- WhatToFarm
- Ethereum
- WhiteSwap
- WSD-USDT LPs
Info about WSD-USDT pair
- Pooled WSD:
- 12,987.77
- Pooled USDT:
- $4,155.02
WSD/USDT price stats on Ethereum
As of September 19, 2024, the current price of WSD token on DEX WhiteSwap is $0.3199. WSD price is up 27.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,472.69. WSD token contract is 0x0423d7C27D1dDE7Eb4aaE02Dae6B651C7225e6f9 with a market cap $319,918,140.90. The liquidity pool contract is 0x8b40Ca14FAF036125bEa70FdbD59601115B2E597 with total value locked (TVL) of $8,310.05. The WSD/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSD/USDT now?
The current liquidity of WSD/USDT with the contract address 0x8b40Ca14FAF036125bEa70FdbD59601115B2E597 is $8,310.05.
How many transactions are there in the WSD/USDT pool in the last 24 hours?
The total transactions of WSD/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WSD/USDT pool in the last 24 hours?
WSD/USDT pool has a trading volume of $2,472.69 in the last 24 hours.
What is the exchange rate of 1 WSD to USDT?
The exchange rate of 1 WSD to USDT is 0.3199, captured at 9:30 PM UTC.
How much is 1 WSD in dollars?
The price of converting 1 WSD to USD is $0.3199 today.
WSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:05:11 PM | buy | $404.44 | $0.3199 | 404.44 | 0.3199 | 1,396.32 | 0x40...d36f | |
| 09/19/2024 | 8:55:59 PM | buy | $257.34 | $0.2607 | 257.34 | 0.2607 | 1,056.47 | 0xa8...1910 | |
| 09/19/2024 | 2:45:47 PM | sell | $211.09 | $0.2262 | 211.09 | 0.2262 | 882.39 | 0xbd...c11c | |
| 09/19/2024 | 11:38:11 AM | buy | $378.97 | $0.2544 | 378.97 | 0.2544 | 1,654.13 | 0x33...7891 | |
| 09/19/2024 | 11:19:11 AM | sell | $225.76 | $0.2051 | 225.76 | 0.2051 | 1,033.61 | 0x27...6c1e | |
| 09/19/2024 | 11:15:11 AM | buy | $308.47 | $0.2339 | 308.47 | 0.2339 | 1,439.6 | 0xcb...9601 | |
| 09/19/2024 | 11:14:47 AM | sell | $429.03 | $0.1951 | 429.03 | 0.1951 | 1,947.01 | 0xf5...e5d3 | |
| 09/19/2024 | 11:08:23 AM | buy | $257.56 | $0.2502 | 257.56 | 0.2502 | 1,103.49 | 0xf5...8b58 | |
| 09/18/2024 | 10:34:47 AM | sell | $224.79 | $0.2164 | 224.79 | 0.2164 | 977.22 | 0xce...62fc | |
| 09/18/2024 | 7:33:23 AM | buy | $230.99 | $0.2459 | 230.99 | 0.2459 | 1,000 | 0xdd...ae9a | |
| 09/18/2024 | 7:08:59 AM | sell | $213.05 | $0.2157 | 213.05 | 0.2157 | 932.15 | 0x0a...8ba1 | |
| 09/18/2024 | 7:04:59 AM | buy | $302.43 | $0.2435 | 302.43 | 0.2435 | 1,350.67 | 0x25...e905 | |
| 09/18/2024 | 6:43:23 AM | sell | $195.89 | $0.2046 | 195.89 | 0.2046 | 906.44 | 0x01...560c | |
| 09/18/2024 | 6:35:35 AM | buy | $228.63 | $0.2295 | 228.63 | 0.2295 | 1,062.1 | 0xc7...9c4c | |
| 09/18/2024 | 6:35:11 AM | sell | $227.87 | $0.2006 | 227.87 | 0.2006 | 1,064.76 | 0xfc...1377 | |
| 09/18/2024 | 6:33:35 AM | buy | $227.2 | $0.2295 | 227.2 | 0.2295 | 1,055.04 | 0x17...ec31 | |
| 09/18/2024 | 6:27:59 AM | sell | $227.28 | $0.2008 | 227.28 | 0.2008 | 1,061.34 | 0xb2...43f8 | |
| 09/18/2024 | 6:27:47 AM | buy | $229.47 | $0.2008 | 229.47 | 0.2008 | 1,065.84 | 0xe6...b62d | |
| 09/18/2024 | 6:22:47 AM | sell | $236.24 | $0.2006 | 236.24 | 0.2006 | 1,101.36 | 0xe5...705d | |
| 09/18/2024 | 5:13:35 AM | buy | $401.07 | $0.2306 | 401.07 | 0.2306 | 1,956.78 | 0x42...d6ed |