WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,853.89
Price
1,853.89 USDT
TVL
$45,294.05
MKT CAP
$4.21B
5m
0%
1h
0%
4h
-0.84%
24h
-1.12%
Share
TXNS
23
Buys
11
Sells
12
Volume
673
Telegram price alerts
Pair:
0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
12.18
Pooled USDT:
$22,647.02

WETH/USDT price stats on Ethereum

As of August 2, 2026, the current price of WETH token on DEX WhiteSwap is $1,853.89. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $673.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,211,153,263.26. The liquidity pool contract is 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 with total value locked (TVL) of $45,294.05. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 is $45,294.05.

The total transactions of WETH/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WETH/USDT pool has a trading volume of $673.17 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,853.89, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $1,853.89 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/202611:56:47 AMsell$18.53$1,853.8918.531,853.890.01
0x251...B264
0xc5...d1aa
08/02/202611:44:59 AMsell$24.37$1,857.424.371,857.40.01312
0x65F...718c
0xd8...8470
08/02/202611:42:35 AMsell$31.72$1,862.0131.721,862.010.01703
0xae2...aE13
0xe1...846c
08/02/20269:05:23 AMsell$21.48$1,866.3821.481,866.380.01151
0xA57...614e
0x8f...c18b
08/02/20268:40:11 AMsell$17.55$1,869.5917.551,869.590.009389
0xae2...aE13
0x82...f834
08/02/20262:21:23 AMbuy$37.64$1,879.237.641,879.20.02003
0x834...5713
0x7a...fccf
08/02/20262:15:47 AMbuy$25.63$1,873.9825.631,873.980.01368
0xae2...aE13
0x98...9444
08/02/20262:08:11 AMbuy$89.8$1,864.4789.81,864.470.04816
0xF07...2d88
0xe5...8ee7
08/02/20261:40:47 AMbuy$17.6$1,855.6717.61,855.670.009486
0xae2...aE13
0x56...3a0b
08/02/20261:13:23 AMbuy$18.8$1,852.6818.81,852.680.01015
0x979...24F9
0x26...3c51
08/02/20261:07:23 AMbuy$23.34$1,849.2323.341,849.230.01262
0x979...24F9
0x83...c202
08/01/202610:06:59 PMbuy$18.55$1,845.818.551,845.80.01005
0x04d...6D56
0x6f...a300
08/01/20269:35:11 PMbuy$12.19$1,843.2912.191,843.290.006618
0xae2...aE13
0xeb...248a
08/01/20269:19:35 PMbuy$23.49$1,840.3723.491,840.370.01276
0x979...24F9
0x57...4ad2
08/01/20267:20:47 PMbuy$6.97$1,837.896.971,837.890.003794
0x754...C024
0x6c...c073
08/01/20266:46:59 PMsell$36.58$1,829.2936.581,829.290.02
0xEee...0E19
0x33...d5bd
08/01/20266:45:23 PMsell$31.1$1,834.8131.11,834.810.01695
0x677...52Ca
0xeb...a2b5
08/01/20266:31:35 PMsell$110.78$1,846.39110.781,846.390.06
0x588...7D47
0x0a...bbae
08/01/20266:21:11 PMsell$27.86$1,857.7527.861,857.750.01499
0x333...7558
0x64...9c7c
08/01/20265:37:35 PMsell$20.06$1,861.6820.061,861.680.01077
0x000...C5a7
0x86...693a