- WhatToFarm
- Ethereum
- WhiteSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 9.16
- Pooled USDT:
- $29,233.3
WETH/USDT price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX WhiteSwap is $3,182.68. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $434.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,299,082,411.79. The liquidity pool contract is 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 with total value locked (TVL) of $58,466.62. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 is $58,466.62.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $434.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,182.68, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,182.68 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:11:59 AM | sell | $26.3 | $3,182.68 | 26.3 | 3,182.68 | 0.008263 | 0x1d...ed48 | |
| 01/05/2026 | 2:30:11 AM | sell | $21.84 | $3,187.55 | 21.84 | 3,187.55 | 0.006853 | 0x48...dd25 | |
| 01/05/2026 | 1:39:23 AM | buy | $56.6 | $3,203.4 | 56.6 | 3,203.4 | 0.01767 | 0x0a...0486 | |
| 01/05/2026 | 1:38:11 AM | buy | $49.26 | $3,191.83 | 49.26 | 3,191.83 | 0.01543 | 0x01...fc46 | |
| 01/05/2026 | 1:07:59 AM | buy | $88.92 | $3,176.76 | 88.92 | 3,176.76 | 0.02799 | 0xbc...1d96 | |
| 01/05/2026 | 12:50:23 AM | buy | $32.17 | $3,163.6 | 32.17 | 3,163.6 | 0.01016 | 0xcc...ed46 | |
| 01/05/2026 | 12:49:35 AM | buy | $33.63 | $3,156.45 | 33.63 | 3,156.45 | 0.01065 | 0xff...9acd | |
| 01/04/2026 | 9:14:35 PM | buy | $43.6 | $3,148.07 | 43.6 | 3,148.07 | 0.01385 | 0x5c...0ce6 | |
| 01/04/2026 | 3:46:59 PM | sell | $31.27 | $3,127.91 | 31.27 | 3,127.91 | 0.01 | 0xab...c09e | |
| 01/04/2026 | 8:02:59 AM | sell | $41.62 | $3,135.79 | 41.62 | 3,135.79 | 0.01327 | 0xba...ffcf | |
| 01/04/2026 | 7:40:59 AM | sell | $9.07 | $3,141.27 | 9.07 | 3,141.27 | 0.002888 | 0x8e...2141 | |
| 01/04/2026 | 12:55:59 AM | buy | $42.59 | $3,156.56 | 42.59 | 3,156.56 | 0.01349 | 0x2e...fca7 | |
| 01/04/2026 | 12:11:11 AM | buy | $41.37 | $3,147.45 | 41.37 | 3,147.45 | 0.01314 | 0x90...f75b | |
| 01/04/2026 | 12:06:11 AM | buy | $50.64 | $3,137.48 | 50.64 | 3,137.48 | 0.01614 | 0x84...762a | |
| 01/04/2026 | 12:04:11 AM | buy | $23.49 | $3,129.73 | 23.49 | 3,129.73 | 0.007507 | 0x09...a0d3 | |
| 01/03/2026 | 9:32:47 PM | buy | $43.97 | $3,122.18 | 43.97 | 3,122.18 | 0.01408 | 0x86...2692 | |
| 01/03/2026 | 6:36:35 PM | buy | $32.95 | $3,113.88 | 32.95 | 3,113.88 | 0.01058 | 0x04...b05f | |
| 01/03/2026 | 5:42:59 PM | buy | $14.47 | $3,108.77 | 14.47 | 3,108.77 | 0.004654 | 0x25...41d7 | |
| 01/03/2026 | 9:34:47 AM | buy | $22.78 | $3,104.76 | 22.78 | 3,104.76 | 0.007338 | 0xf9...0a1f | |
| 01/03/2026 | 7:28:11 AM | sell | $29.04 | $3,086.85 | 29.04 | 3,086.85 | 0.009408 | 0xc7...b9bb |