- WhatToFarm
- Ethereum
- WhiteSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 8.59
- Pooled USDT:
- $29,699.16
WETH/USDT price stats on Ethereum
As of December 21, 2024, the current price of WETH token on DEX WhiteSwap is $3,456.54. WETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,293.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,460,798,613.48. The liquidity pool contract is 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 with total value locked (TVL) of $59,398.32. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 is $59,398.32.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,293.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,456.54, captured at 1:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,456.54 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:02:11 AM | buy | $78.34 | $3,456.54 | 78.34 | 3,456.54 | 0.02266 | 0x3a...d139 | |
| 12/20/2024 | 5:55:59 PM | buy | $480.67 | $3,391.5 | 480.67 | 3,391.5 | 0.1417 | 0xac...d25f | |
| 12/20/2024 | 2:28:59 PM | buy | $660.82 | $3,260.96 | 660.82 | 3,260.96 | 0.2026 | 0xa8...9cd9 | |
| 12/20/2024 | 11:22:47 AM | sell | $542.06 | $3,228.61 | 542.06 | 3,228.61 | 0.1678 | 0x51...174c | |
| 12/20/2024 | 8:41:47 AM | sell | $531.09 | $3,350.46 | 531.09 | 3,350.46 | 0.1585 | 0x8c...eb50 | |
| 12/19/2024 | 10:08:47 PM | sell | $465.23 | $3,465.64 | 465.23 | 3,465.64 | 0.1342 | 0x2a...9bc8 | |
| 12/19/2024 | 5:38:35 PM | sell | $646.63 | $3,596.26 | 646.63 | 3,596.26 | 0.1798 | 0x45...a0f3 | |
| 12/18/2024 | 9:07:47 PM | sell | $755.2 | $3,764.48 | 755.2 | 3,764.48 | 0.2006 | 0x3a...4dc8 | |
| 12/17/2024 | 11:27:47 PM | sell | $389.3 | $3,905.13 | 389.3 | 3,905.13 | 0.09968 | 0x71...1f01 | |
| 12/15/2024 | 11:40:11 PM | buy | $481.28 | $3,917.17 | 481.28 | 3,917.17 | 0.1228 | 0x5b...ddb3 | |
| 12/14/2024 | 6:47:47 PM | sell | $250.57 | $3,865.72 | 250.57 | 3,865.72 | 0.06482 | 0x90...488a | |
| 12/12/2024 | 9:53:59 AM | buy | $127.66 | $3,904.28 | 127.66 | 3,904.28 | 0.03269 | 0x21...31fb | |
| 12/12/2024 | 8:47:23 AM | buy | $142.89 | $3,870.88 | 142.89 | 3,870.88 | 0.03691 | 0x43...bff4 | |
| 12/12/2024 | 3:25:59 AM | buy | $286.25 | $3,818.11 | 286.25 | 3,818.11 | 0.07497 | 0x5f...b759 | |
| 12/11/2024 | 8:02:47 PM | buy | $342.39 | $3,741.55 | 342.39 | 3,741.55 | 0.09151 | 0xe0...721a | |
| 12/11/2024 | 1:23:23 PM | buy | $86.55 | $3,689.93 | 86.55 | 3,689.93 | 0.02345 | 0xe1...7794 | |
| 12/10/2024 | 9:27:35 PM | buy | $624.09 | $3,604.49 | 624.09 | 3,604.49 | 0.1731 | 0x1b...20a1 | |
| 12/10/2024 | 5:38:23 PM | sell | $792.47 | $3,603.11 | 792.47 | 3,603.11 | 0.2199 | 0x2c...2b19 | |
| 12/10/2024 | 9:05:47 AM | sell | $1.29 | $3,698.55 | 1.29 | 3,698.55 | 0.0003488 | 0x25...faf4 | |
| 12/09/2024 | 11:00:11 PM | buy | $521.67 | $3,657.89 | 521.67 | 3,657.89 | 0.1426 | 0xf5...7bbf |