- WhatToFarm
- Ethereum
- WhiteSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 8.74
- Pooled USDT:
- $29,109.53
WETH/USDT price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX WhiteSwap is $3,291.06. WETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,032.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,618,363,304.30. The liquidity pool contract is 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 with total value locked (TVL) of $58,219.06. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 is $58,219.06.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,032.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,291.06, captured at 12:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,291.06 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:39:11 PM | buy | $424.84 | $3,291.06 | 424.84 | 3,291.06 | 0.129 | 0xb1...5f02 | |
| 11/21/2024 | 12:23:11 PM | buy | $607.31 | $3,174.5 | 607.31 | 3,174.5 | 0.1913 | 0x85...8e62 | |
| 11/20/2024 | 2:00:23 AM | sell | $209.73 | $3,112.02 | 209.73 | 3,112.02 | 0.06739 | 0xd5...5a44 | |
| 11/19/2024 | 5:23:23 AM | sell | $187.72 | $3,156.13 | 187.72 | 3,156.13 | 0.05947 | 0x6b...0b62 | |
| 11/18/2024 | 9:22:59 PM | buy | $349.16 | $3,157.03 | 349.16 | 3,157.03 | 0.1105 | 0x4b...cab4 | |
| 11/17/2024 | 4:40:47 AM | buy | $359.59 | $3,078.57 | 359.59 | 3,078.57 | 0.1168 | 0x68...d1c6 | |
| 11/17/2024 | 2:22:11 AM | sell | $467.05 | $3,072.09 | 467.05 | 3,072.09 | 0.152 | 0x56...00fc | |
| 11/16/2024 | 11:41:35 AM | buy | $256.64 | $3,114.02 | 256.64 | 3,114.02 | 0.08241 | 0x9c...dbef | |
| 11/15/2024 | 12:25:35 PM | buy | $147.46 | $3,069.53 | 147.46 | 3,069.53 | 0.04804 | 0xcc...0d24 | |
| 11/15/2024 | 3:30:35 AM | sell | $426.58 | $3,081.77 | 426.58 | 3,081.77 | 0.1384 | 0x57...36f7 | |
| 11/13/2024 | 9:15:23 PM | sell | $758.51 | $3,213.26 | 758.51 | 3,213.26 | 0.236 | 0xca...cc9e | |
| 11/13/2024 | 4:07:23 PM | buy | $809.17 | $3,226.83 | 809.17 | 3,226.83 | 0.2507 | 0x85...71d0 | |
| 11/13/2024 | 6:04:11 AM | sell | $508.13 | $3,174.65 | 508.13 | 3,174.65 | 0.16 | 0x2c...576c | |
| 11/12/2024 | 11:32:35 PM | sell | $363.53 | $3,272.89 | 363.53 | 3,272.89 | 0.111 | 0xe6...e4d0 | |
| 11/12/2024 | 8:52:23 AM | buy | $233.69 | $3,307.51 | 233.69 | 3,307.51 | 0.07065 | 0x7d...e4e2 | |
| 11/11/2024 | 8:44:23 PM | buy | $395.56 | $3,236 | 395.56 | 3,236 | 0.1222 | 0x0b...9cb0 | |
| 11/10/2024 | 5:38:35 AM | buy | $272.88 | $3,161.14 | 272.88 | 3,161.14 | 0.08632 | 0xed...6ea5 | |
| 11/09/2024 | 10:54:59 PM | buy | $368.67 | $3,089.94 | 368.67 | 3,089.94 | 0.1193 | 0xd3...7da2 | |
| 11/09/2024 | 5:56:23 AM | buy | $331.58 | $3,013.26 | 331.58 | 3,013.26 | 0.11 | 0x13...ec13 | |
| 11/08/2024 | 11:24:59 PM | buy | $316.8 | $2,943.1 | 316.8 | 2,943.1 | 0.1076 | 0xcf...bdd0 |