Info about WETH-USDT pair
- Pooled WETH:
- 10.15
- Pooled USDT:
- $24,969.95
WETH/USDT price stats on Ethereum
As of September 19, 2024, the current price of WETH token on DEX WhiteSwap is $2,431.2. WETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,332.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,163,753,216.02. The liquidity pool contract is 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 with total value locked (TVL) of $49,939.92. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 is $49,939.92.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,332.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,431.2, captured at 9:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,431.2 today.
WETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:02:11 AM | buy | $349.13 | $2,431.2 | 349.13 | 2,431.2 | 0.1436 | 0x2f...1d34 | |
09/19/2024 | 3:14:35 AM | buy | $202.06 | $2,377.63 | 202.06 | 2,377.63 | 0.08498 | 0x1c...7429 | |
09/19/2024 | 12:01:23 AM | buy | $128.2 | $2,345.8 | 128.2 | 2,345.8 | 0.05465 | 0x30...9f21 | |
09/18/2024 | 8:40:59 PM | sell | $115.7 | $2,330.62 | 115.7 | 2,330.62 | 0.04964 | 0x4f...0c90 | |
09/18/2024 | 6:57:47 PM | buy | $299.52 | $2,326.92 | 299.52 | 2,326.92 | 0.1287 | 0x2b...ed1f | |
09/18/2024 | 10:15:11 AM | sell | $237.53 | $2,307.26 | 237.53 | 2,307.26 | 0.1029 | 0x82...fbb6 | |
09/17/2024 | 11:30:23 PM | sell | $157.04 | $2,345.07 | 157.04 | 2,345.07 | 0.06696 | 0xfd...f02f | |
09/17/2024 | 4:10:35 PM | buy | $250.25 | $2,350.17 | 250.25 | 2,350.17 | 0.1064 | 0xb1...2ee4 | |
09/17/2024 | 8:44:23 AM | buy | $148.04 | $2,312.04 | 148.04 | 2,312.04 | 0.06403 | 0xfc...65e4 | |
09/16/2024 | 5:20:23 PM | sell | $143.45 | $2,297.83 | 143.45 | 2,297.83 | 0.06243 | 0xef...3fb7 | |
09/16/2024 | 8:20:35 AM | buy | $205.72 | $2,305.71 | 205.72 | 2,305.71 | 0.08922 | 0x53...65ed | |
09/16/2024 | 2:08:47 AM | sell | $97.85 | $2,281.79 | 97.85 | 2,281.79 | 0.04288 | 0x68...7262 | |
09/16/2024 | 1:56:59 AM | buy | $61.21 | $2,299.04 | 61.21 | 2,299.04 | 0.02662 | 0x8f...9377 | |
09/16/2024 | 1:16:47 AM | sell | $132.39 | $2,292.06 | 132.39 | 2,292.06 | 0.05776 | 0x42...c4dd | |
09/16/2024 | 12:31:35 AM | sell | $69.33 | $2,311.28 | 69.33 | 2,311.28 | 0.02999 | 0x2a...2ecb | |
09/15/2024 | 11:10:23 PM | sell | $142.68 | $2,331.57 | 142.68 | 2,331.57 | 0.06119 | 0xca...7654 | |
09/15/2024 | 9:05:23 PM | sell | $161.9 | $2,360.86 | 161.9 | 2,360.86 | 0.06857 | 0xeb...58f4 | |
09/15/2024 | 8:59:47 PM | buy | $61.07 | $2,384.9 | 61.07 | 2,384.9 | 0.0256 | 0x9e...9f7d | |
09/15/2024 | 8:12:11 PM | sell | $125.2 | $2,376.85 | 125.2 | 2,376.85 | 0.05267 | 0x21...bd8f | |
09/15/2024 | 4:56:47 PM | sell | $119.94 | $2,400.65 | 119.94 | 2,400.65 | 0.04996 | 0x04...9ecd |