- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Info about WBT-USDT pair
- Pooled WBT:
- 6,428.74
- Pooled USDT:
- $330,294.38
WBT/USDT price stats on Ethereum
As of February 2, 2026, the current price of WBT token on DEX WhiteSwap is $51.15. WBT price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27,958.20. WBT token contract is 0x925206b8a707096Ed26ae47C84747fE0bb734F59 with a market cap $8,558,515,646.43. The liquidity pool contract is 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 with total value locked (TVL) of $660,588.76. The WBT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBT/USDT now?
The current liquidity of WBT/USDT with the contract address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 is $660,588.76.
How many transactions are there in the WBT/USDT pool in the last 24 hours?
The total transactions of WBT/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBT/USDT pool in the last 24 hours?
WBT/USDT pool has a trading volume of $27,958.20 in the last 24 hours.
What is the exchange rate of 1 WBT to USDT?
The exchange rate of 1 WBT to USDT is 51.15, captured at 9:08 PM UTC.
How much is 1 WBT in dollars?
The price of converting 1 WBT to USD is $51.15 today.
WBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:19:35 AM | sell | $30 | $51.15 | 30 | 51.15 | 0.5865 | 0xac...50d0 | |
| 02/02/2026 | 10:00:59 AM | buy | $2,500 | $51.15 | 2,500 | 51.15 | 48.87 | 0x42...ae08 | |
| 02/02/2026 | 10:00:23 AM | buy | $3,000 | $50.3 | 3,000 | 50.3 | 59.64 | 0x22...ac9e | |
| 02/02/2026 | 8:12:23 AM | sell | $21.72 | $49.54 | 21.72 | 49.54 | 0.4384 | 0xb6...acc8 | |
| 02/02/2026 | 8:12:11 AM | buy | $2,500 | $49.46 | 2,500 | 49.46 | 50.54 | 0xd1...3994 | |
| 02/02/2026 | 7:57:11 AM | buy | $2,000 | $48.78 | 2,000 | 48.78 | 40.99 | 0x90...83d2 | |
| 02/02/2026 | 7:14:23 AM | buy | $2,405.76 | $48.11 | 2,405.76 | 48.11 | 50 | 0x68...5b86 | |
| 02/02/2026 | 5:12:11 AM | sell | $2,677.74 | $47.86 | 2,677.74 | 47.86 | 55.93 | 0xee...cd12 | |
| 02/02/2026 | 4:30:35 AM | buy | $2,600.89 | $48.17 | 2,600.89 | 48.17 | 53.99 | 0xfc...279b | |
| 02/02/2026 | 3:44:59 AM | sell | $2,633.15 | $47.88 | 2,633.15 | 47.88 | 54.98 | 0xbc...220b | |
| 02/02/2026 | 3:17:23 AM | sell | $2,591.14 | $48.67 | 2,591.14 | 48.67 | 53.23 | 0x05...afd5 | |
| 02/01/2026 | 11:11:35 PM | sell | $45.41 | $49.07 | 45.41 | 49.07 | 0.9254 | 0xae...d9fe | |
| 02/01/2026 | 9:56:11 PM | sell | $17.3 | $49.08 | 17.3 | 49.08 | 0.3526 | 0xd3...1a5d | |
| 02/01/2026 | 5:47:11 PM | buy | $2,500 | $49 | 2,500 | 49 | 51.01 | 0x77...018a | |
| 02/01/2026 | 2:45:35 PM | sell | $2,435.04 | $48.7 | 2,435.04 | 48.7 | 49.99 | 0x5a...8e07 | |
| 01/31/2026 | 11:29:59 PM | buy | $2,450 | $48.99 | 2,450 | 48.99 | 50 | 0xdc...0036 | |
| 01/31/2026 | 8:45:11 PM | sell | $2,434.97 | $48.69 | 2,434.97 | 48.69 | 50 | 0xe9...b466 | |
| 01/31/2026 | 8:13:11 PM | sell | $74.51 | $49.08 | 74.51 | 49.08 | 1.51 | 0x3c...b566 | |
| 01/31/2026 | 6:33:11 PM | sell | $1,975.7 | $49.39 | 1,975.7 | 49.39 | 40 | 0x17...9ba1 | |
| 01/31/2026 | 5:05:47 PM | sell | $2,503.91 | $50.07 | 2,503.91 | 50.07 | 50 | 0x9e...cb9c |