- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Info about WBT-USDT pair
- Pooled WBT:
- 6,286.41
- Pooled USDT:
- $339,636.87
WBT/USDT price stats on Ethereum
As of May 28, 2026, the current price of WBT token on DEX WhiteSwap is $54.19. WBT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,850.43. WBT token contract is 0x925206b8a707096Ed26ae47C84747fE0bb734F59 with a market cap $9,008,855,780.11. The liquidity pool contract is 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 with total value locked (TVL) of $679,273.74. The WBT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBT/USDT now?
The current liquidity of WBT/USDT with the contract address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 is $679,273.74.
How many transactions are there in the WBT/USDT pool in the last 24 hours?
The total transactions of WBT/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBT/USDT pool in the last 24 hours?
WBT/USDT pool has a trading volume of $6,850.43 in the last 24 hours.
What is the exchange rate of 1 WBT to USDT?
The exchange rate of 1 WBT to USDT is 54.19, captured at 1:06 PM UTC.
How much is 1 WBT in dollars?
The price of converting 1 WBT to USD is $54.19 today.
WBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:10:11 AM | buy | $0.2003 | $54.19 | 0.2003 | 54.19 | 0.003696 | 0x1a...c05c | |
| 05/28/2026 | 9:05:59 AM | buy | $0.09824 | $54.19 | 0.09824 | 54.19 | 0.001812 | 0xce...ddd5 | |
| 05/28/2026 | 8:58:23 AM | sell | $0.5346 | $53.86 | 0.5346 | 53.86 | 0.009924 | 0x8e...0787 | |
| 05/28/2026 | 7:19:23 AM | buy | $17.92 | $54.18 | 17.92 | 54.18 | 0.3308 | 0x9d...42ea | |
| 05/28/2026 | 6:40:35 AM | buy | $256.83 | $54.14 | 256.83 | 54.14 | 4.74 | 0x4c...a141 | |
| 05/28/2026 | 3:56:59 AM | sell | $1,617.27 | $54.03 | 1,617.27 | 54.03 | 29.93 | 0x1c...3543 | |
| 05/28/2026 | 3:19:23 AM | sell | $1,634.97 | $54.55 | 1,634.97 | 54.55 | 29.97 | 0xbd...e4f3 | |
| 05/27/2026 | 9:44:47 PM | sell | $1,650.75 | $55.08 | 1,650.75 | 55.08 | 29.97 | 0x86...2d55 | |
| 05/27/2026 | 2:43:11 PM | buy | $5.11 | $55.67 | 5.11 | 55.67 | 0.09187 | 0x2e...3bc7 | |
| 05/27/2026 | 1:38:35 PM | sell | $1,666.71 | $55.61 | 1,666.71 | 55.61 | 29.97 | 0x0f...0c8a | |
| 05/26/2026 | 5:33:35 PM | sell | $1,682.95 | $56.15 | 1,682.95 | 56.15 | 29.97 | 0xc5...ad79 | |
| 05/26/2026 | 3:31:47 PM | sell | $1,699.43 | $56.7 | 1,699.43 | 56.7 | 29.97 | 0x82...f51a | |
| 05/26/2026 | 2:26:23 PM | buy | $1,711.33 | $57.04 | 1,711.33 | 57.04 | 30 | 0x30...4141 | |
| 05/24/2026 | 2:25:59 PM | buy | $0.978 | $56.76 | 0.978 | 56.76 | 0.01722 | 0x9f...4b08 | |
| 05/23/2026 | 8:46:11 PM | buy | $1,694.66 | $56.48 | 1,694.66 | 56.48 | 30 | 0x7b...d7e8 | |
| 05/23/2026 | 8:33:11 PM | buy | $1,678.24 | $55.94 | 1,678.24 | 55.94 | 30 | 0x00...c217 | |
| 05/23/2026 | 7:47:47 AM | sell | $1,667.07 | $55.6 | 1,667.07 | 55.6 | 29.98 | 0xe3...2237 | |
| 05/22/2026 | 7:31:11 PM | sell | $1,683.32 | $56.14 | 1,683.32 | 56.14 | 29.98 | 0x31...3e64 | |
| 05/22/2026 | 6:46:35 PM | sell | $1,416.29 | $56.65 | 1,416.29 | 56.65 | 25 | 0x21...8fc0 | |
| 05/22/2026 | 12:36:47 PM | buy | $9.94 | $57.22 | 9.94 | 57.22 | 0.1737 | 0x6c...8ddb |