- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Info about WBT-USDT pair
- Pooled WBT:
- 6,439.52
- Pooled USDT:
- $329,318.52
WBT/USDT price stats on Ethereum
As of December 21, 2025, the current price of WBT token on DEX WhiteSwap is $51.29. WBT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21,076.64. WBT token contract is 0x925206b8a707096Ed26ae47C84747fE0bb734F59 with a market cap $8,601,598,006.26. The liquidity pool contract is 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 with total value locked (TVL) of $658,637.05. The WBT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBT/USDT now?
The current liquidity of WBT/USDT with the contract address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 is $658,637.05.
How many transactions are there in the WBT/USDT pool in the last 24 hours?
The total transactions of WBT/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBT/USDT pool in the last 24 hours?
WBT/USDT pool has a trading volume of $21,076.64 in the last 24 hours.
What is the exchange rate of 1 WBT to USDT?
The exchange rate of 1 WBT to USDT is 51.29, captured at 9:35 AM UTC.
How much is 1 WBT in dollars?
The price of converting 1 WBT to USD is $51.29 today.
WBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:16:11 AM | buy | $15.93 | $51.29 | 15.93 | 51.29 | 0.3105 | 0xf1...d1e9 | |
| 12/21/2025 | 1:15:59 AM | buy | $0.5177 | $51.28 | 0.5177 | 51.28 | 0.01009 | 0x49...ebad | |
| 12/21/2025 | 1:15:47 AM | buy | $16.64 | $51.28 | 16.64 | 51.28 | 0.3244 | 0x71...06da | |
| 12/21/2025 | 1:15:35 AM | buy | $426.5 | $51.21 | 426.5 | 51.21 | 8.32 | 0x8f...09d8 | |
| 12/21/2025 | 1:15:23 AM | sell | $20,617.05 | $51.12 | 21,869.58 | 51.12 | 403.22 | 0x27...22f2 | |
| 12/19/2025 | 11:19:47 AM | buy | $2,900 | $57.71 | 2,900 | 57.71 | 50.25 | 0x1e...29e1 | |
| 12/18/2025 | 8:13:47 PM | sell | $2,868.11 | $57.36 | 2,868.11 | 57.36 | 50 | 0x80...9779 | |
| 12/18/2025 | 5:12:59 PM | sell | $2,914.14 | $58.31 | 2,914.14 | 58.31 | 49.97 | 0x81...a772 | |
| 12/18/2025 | 1:52:23 PM | buy | $3,000 | $58.65 | 3,000 | 58.65 | 51.14 | 0x8c...060a | |
| 12/17/2025 | 6:58:23 PM | sell | $1,742.94 | $58.09 | 1,742.94 | 58.09 | 30 | 0x1c...5e86 | |
| 12/17/2025 | 6:47:35 PM | sell | $21.27 | $58.39 | 21.27 | 58.39 | 0.3643 | 0x90...0367 | |
| 12/17/2025 | 5:10:11 PM | sell | $24.04 | $58.39 | 24.04 | 58.39 | 0.4117 | 0xc5...2ebb | |
| 12/17/2025 | 4:38:23 PM | sell | $2,942.61 | $58.89 | 2,942.61 | 58.89 | 49.96 | 0x5b...8d99 | |
| 12/17/2025 | 4:23:11 PM | sell | $52.9 | $59.39 | 52.9 | 59.39 | 0.8907 | 0xf2...7d59 | |
| 12/17/2025 | 4:08:23 PM | sell | $34.41 | $59.31 | 34.41 | 59.31 | 0.5802 | 0x4e...fc8e | |
| 12/17/2025 | 3:48:59 PM | sell | $1,611.42 | $59.68 | 1,611.42 | 59.68 | 27 | 0xc9...1dfa | |
| 12/17/2025 | 3:38:47 PM | sell | $31.78 | $59.95 | 31.78 | 59.95 | 0.5301 | 0x94...a276 | |
| 12/17/2025 | 3:30:47 PM | buy | $3,018.27 | $59.81 | 3,018.27 | 59.81 | 50.46 | 0x92...388b | |
| 12/17/2025 | 3:19:35 PM | buy | $4,000.03 | $58.64 | 4,000.03 | 58.64 | 68.21 | 0x9e...6ebd | |
| 12/16/2025 | 4:48:35 AM | sell | $13.1 | $57.62 | 13.1 | 57.62 | 0.2273 | 0x67...445e |