- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Info about WBT-USDT pair
- Pooled WBT:
- 9,241.91
- Pooled USDT:
- $227,201.24
WBT/USDT price stats on Ethereum
As of December 21, 2024, the current price of WBT token on DEX WhiteSwap is $24.63. WBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,119.69. WBT token contract is 0x925206b8a707096Ed26ae47C84747fE0bb734F59 with a market cap $4,520,274,990.14. The liquidity pool contract is 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 with total value locked (TVL) of $454,402.48. The WBT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBT/USDT now?
The current liquidity of WBT/USDT with the contract address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 is $454,402.48.
How many transactions are there in the WBT/USDT pool in the last 24 hours?
The total transactions of WBT/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBT/USDT pool in the last 24 hours?
WBT/USDT pool has a trading volume of $1,119.69 in the last 24 hours.
What is the exchange rate of 1 WBT to USDT?
The exchange rate of 1 WBT to USDT is 24.63, captured at 2:38 AM UTC.
How much is 1 WBT in dollars?
The price of converting 1 WBT to USD is $24.63 today.
WBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:14:23 AM | sell | $1,119.69 | $24.63 | 1,119.69 | 24.63 | 45.45 | 0xb5...556b | |
| 12/05/2024 | 1:36:35 PM | buy | $3,192.67 | $24.55 | 3,192.67 | 24.55 | 130.02 | 0xf2...273d | |
| 12/05/2024 | 8:13:35 AM | buy | $1,198.19 | $24.08 | 1,198.19 | 24.08 | 49.75 | 0x0a...90aa | |
| 12/05/2024 | 8:13:11 AM | buy | $1,417.03 | $23.8 | 1,417.03 | 23.8 | 59.53 | 0xe5...93b2 | |
| 12/04/2024 | 6:23:35 AM | buy | $1,141.73 | $23.53 | 1,141.73 | 23.53 | 48.51 | 0x3c...f01a | |
| 12/02/2024 | 10:44:59 AM | sell | $1,095.74 | $23.38 | 1,095.74 | 23.38 | 46.85 | 0xb0...af38 | |
| 11/29/2024 | 11:53:11 AM | buy | $1,160.89 | $23.52 | 1,160.89 | 23.52 | 49.35 | 0x5a...9241 | |
| 11/28/2024 | 4:28:59 PM | sell | $1,146.78 | $23.37 | 1,146.78 | 23.37 | 49.05 | 0xa1...0502 | |
| 11/28/2024 | 12:38:35 PM | sell | $1,108.02 | $23.61 | 1,108.02 | 23.61 | 46.91 | 0xbd...f8f4 | |
| 11/26/2024 | 7:10:35 PM | sell | $1,107.24 | $23.85 | 1,107.24 | 23.85 | 46.41 | 0x9d...305b | |
| 11/25/2024 | 5:12:35 PM | sell | $1,121.5 | $24.09 | 1,121.5 | 24.09 | 46.55 | 0x53...a519 | |
| 11/21/2024 | 10:48:35 AM | buy | $1,149.87 | $24.23 | 1,149.87 | 24.23 | 47.45 | 0x85...b69d | |
| 11/21/2024 | 1:23:11 AM | buy | $279.15 | $24.08 | 279.15 | 24.08 | 11.59 | 0xcf...5460 | |
| 11/20/2024 | 9:11:35 AM | buy | $1,140.83 | $23.92 | 1,140.83 | 23.92 | 47.67 | 0x9c...9857 | |
| 11/19/2024 | 8:58:11 PM | buy | $1,445.36 | $23.65 | 1,445.36 | 23.65 | 61.1 | 0x0e...63e9 | |
| 11/19/2024 | 8:50:47 PM | buy | $1,330.76 | $23.35 | 1,330.76 | 23.35 | 56.97 | 0x0e...4b65 | |
| 11/19/2024 | 3:55:47 PM | buy | $1,439.52 | $23.06 | 1,439.52 | 23.06 | 62.4 | 0x85...a2ca | |
| 11/19/2024 | 3:45:35 PM | buy | $1,303.61 | $22.78 | 1,303.61 | 22.78 | 57.22 | 0x27...11f9 | |
| 11/19/2024 | 3:41:35 PM | buy | $1,131.45 | $22.52 | 1,131.45 | 22.52 | 50.22 | 0x05...471e | |
| 11/19/2024 | 3:38:59 PM | buy | $1,109.51 | $22.29 | 1,109.51 | 22.29 | 49.76 | 0xc9...defa |