- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Info about WBT-USDT pair
- Pooled WBT:
- 6,625.68
- Pooled USDT:
- $321,140.32
WBT/USDT price stats on Ethereum
As of February 28, 2026, the current price of WBT token on DEX WhiteSwap is $48.61. WBT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,591.05. WBT token contract is 0x925206b8a707096Ed26ae47C84747fE0bb734F59 with a market cap $8,120,728,369.03. The liquidity pool contract is 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 with total value locked (TVL) of $642,280.65. The WBT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBT/USDT now?
The current liquidity of WBT/USDT with the contract address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 is $642,280.65.
How many transactions are there in the WBT/USDT pool in the last 24 hours?
The total transactions of WBT/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBT/USDT pool in the last 24 hours?
WBT/USDT pool has a trading volume of $6,591.05 in the last 24 hours.
What is the exchange rate of 1 WBT to USDT?
The exchange rate of 1 WBT to USDT is 48.61, captured at 6:23 PM UTC.
How much is 1 WBT in dollars?
The price of converting 1 WBT to USD is $48.61 today.
WBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:12:11 PM | buy | $4.86 | $48.61 | 4.86 | 48.61 | 0.1 | 0xfd...fa13 | |
| 02/28/2026 | 3:17:11 PM | sell | $171.16 | $48.34 | 171.16 | 48.34 | 3.54 | 0x8e...117e | |
| 02/28/2026 | 3:14:35 PM | buy | $28.62 | $48.66 | 28.62 | 48.66 | 0.5881 | 0x86...23fe | |
| 02/28/2026 | 3:14:35 PM | buy | $601.01 | $48.56 | 601.01 | 48.56 | 12.37 | 0x86...23fe | |
| 02/28/2026 | 1:54:35 PM | buy | $1,448.16 | $48.25 | 1,448.16 | 48.25 | 30.01 | 0x9f...fd99 | |
| 02/28/2026 | 6:50:59 AM | sell | $1,431.29 | $47.96 | 1,431.29 | 47.96 | 29.84 | 0xa9...e3e1 | |
| 02/28/2026 | 6:32:35 AM | sell | $1,445.66 | $48.39 | 1,445.66 | 48.39 | 29.87 | 0xbc...9678 | |
| 02/27/2026 | 5:31:59 PM | sell | $1,460.25 | $48.83 | 1,460.25 | 48.83 | 29.9 | 0x11...4739 | |
| 02/27/2026 | 1:36:35 PM | sell | $1,478.52 | $49.28 | 1,478.52 | 49.28 | 30 | 0x3b...cbe3 | |
| 02/27/2026 | 11:36:35 AM | sell | $1,488.62 | $49.73 | 1,488.62 | 49.73 | 29.93 | 0x72...b30b | |
| 02/27/2026 | 10:13:11 AM | sell | $1,503.85 | $50.19 | 1,503.85 | 50.19 | 29.96 | 0x48...7eb2 | |
| 02/27/2026 | 4:13:35 AM | buy | $1,515.39 | $50.49 | 1,515.39 | 50.49 | 30.01 | 0xa1...09a5 | |
| 02/27/2026 | 3:59:11 AM | buy | $15.33 | $50.26 | 15.33 | 50.26 | 0.3051 | 0xa3...1211 | |
| 02/26/2026 | 4:51:23 PM | sell | $1,503.64 | $50.18 | 1,503.64 | 50.18 | 29.96 | 0xc7...9da0 | |
| 02/26/2026 | 3:15:59 PM | sell | $1,519.11 | $50.65 | 1,519.11 | 50.65 | 29.99 | 0x9a...f106 | |
| 02/26/2026 | 8:18:23 AM | sell | $508.7 | $50.96 | 508.7 | 50.96 | 9.98 | 0x3b...e4f4 | |
| 02/26/2026 | 4:37:11 AM | buy | $16.58 | $51.35 | 16.58 | 51.35 | 0.3229 | 0xdf...ff6a | |
| 02/26/2026 | 12:59:47 AM | buy | $107.88 | $51.33 | 107.88 | 51.33 | 2.1 | 0x57...0d62 | |
| 02/25/2026 | 10:52:47 PM | sell | $1,537.89 | $51.24 | 1,537.89 | 51.24 | 30.01 | 0xc6...6ba7 | |
| 02/25/2026 | 6:29:47 PM | buy | $1,547.11 | $51.55 | 1,547.11 | 51.55 | 30.01 | 0x77...c446 |