- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Info about WBT-USDT pair
- Pooled WBT:
- 6,930.84
- Pooled USDT:
- $304,449.51
WBT/USDT price stats on Ethereum
As of July 18, 2025, the current price of WBT token on DEX WhiteSwap is $44.01. WBT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14,352.97. WBT token contract is 0x925206b8a707096Ed26ae47C84747fE0bb734F59 with a market cap $7,488,852,761.95. The liquidity pool contract is 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 with total value locked (TVL) of $608,899.03. The WBT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBT/USDT now?
The current liquidity of WBT/USDT with the contract address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 is $608,899.03.
How many transactions are there in the WBT/USDT pool in the last 24 hours?
The total transactions of WBT/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBT/USDT pool in the last 24 hours?
WBT/USDT pool has a trading volume of $14,352.97 in the last 24 hours.
What is the exchange rate of 1 WBT to USDT?
The exchange rate of 1 WBT to USDT is 44.01, captured at 11:25 PM UTC.
How much is 1 WBT in dollars?
The price of converting 1 WBT to USD is $44.01 today.
WBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:07:35 PM | sell | $1,532.5 | $44.01 | 1,532.5 | 44.01 | 34.81 | 0x6b...6ed5 | |
| 07/18/2025 | 5:25:35 PM | buy | $1,564.95 | $44.27 | 1,564.95 | 44.27 | 35.34 | 0x46...b7d1 | |
| 07/18/2025 | 3:53:23 PM | sell | $1,530.72 | $44 | 1,530.72 | 44 | 34.78 | 0xff...f171 | |
| 07/18/2025 | 3:26:59 PM | sell | $1,595.51 | $44.46 | 1,595.51 | 44.46 | 35.88 | 0xda...6133 | |
| 07/18/2025 | 3:01:35 PM | sell | $1,822.24 | $44.95 | 1,822.24 | 44.95 | 40.53 | 0xd6...5b76 | |
| 07/18/2025 | 8:37:47 AM | sell | $1,538.5 | $45.44 | 1,538.5 | 45.44 | 33.85 | 0xc2...138f | |
| 07/18/2025 | 1:12:23 AM | buy | $1,666.5 | $45.7 | 1,666.5 | 45.7 | 36.46 | 0xfd...3012 | |
| 07/17/2025 | 11:58:59 PM | sell | $1,518.85 | $45.41 | 1,518.85 | 45.41 | 33.44 | 0x88...4a47 | |
| 07/17/2025 | 9:20:47 PM | buy | $1,583.16 | $45.67 | 1,583.16 | 45.67 | 34.66 | 0xaf...3e64 | |
| 07/17/2025 | 6:05:47 PM | buy | $1,575.92 | $45.21 | 1,575.92 | 45.21 | 34.85 | 0xcc...0bc5 | |
| 07/17/2025 | 12:27:23 PM | sell | $1,588.29 | $44.94 | 1,588.29 | 44.94 | 35.33 | 0xb2...5ac7 | |
| 07/17/2025 | 9:10:11 AM | buy | $1,572.48 | $45.21 | 1,572.48 | 45.21 | 34.77 | 0x52...8cf0 | |
| 07/17/2025 | 1:38:59 AM | sell | $1,523.28 | $44.94 | 1,523.28 | 44.94 | 33.89 | 0x3e...4349 | |
| 07/16/2025 | 8:24:47 PM | buy | $1,605.34 | $45.19 | 1,605.34 | 45.19 | 35.51 | 0x9e...8987 | |
| 07/16/2025 | 2:49:59 PM | buy | $1,710.42 | $44.71 | 1,710.42 | 44.71 | 38.25 | 0x74...eeab | |
| 07/15/2025 | 11:01:23 PM | buy | $1,610.68 | $44.23 | 1,610.68 | 44.23 | 36.41 | 0x0d...fb17 | |
| 07/15/2025 | 7:34:59 PM | sell | $1,510.58 | $43.95 | 1,510.58 | 43.95 | 34.36 | 0xb7...1329 | |
| 07/15/2025 | 6:08:11 PM | sell | $1,503.33 | $44.39 | 1,503.33 | 44.39 | 33.86 | 0x02...9e2b | |
| 07/15/2025 | 4:15:23 PM | sell | $1,625.65 | $44.84 | 1,625.65 | 44.84 | 36.24 | 0x44...ad49 | |
| 07/15/2025 | 3:00:59 PM | sell | $1,518.61 | $45.3 | 1,518.61 | 45.3 | 33.51 | 0xd7...58b8 |