- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Info about WBT-USDT pair
- Pooled WBT:
- 9,297.85
- Pooled USDT:
- $225,789.7
WBT/USDT price stats on Ethereum
As of November 22, 2024, the current price of WBT token on DEX WhiteSwap is $24.23. WBT price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,429.03. WBT token contract is 0x925206b8a707096Ed26ae47C84747fE0bb734F59 with a market cap $4,528,996,578.78. The liquidity pool contract is 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 with total value locked (TVL) of $451,579.42. The WBT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBT/USDT now?
The current liquidity of WBT/USDT with the contract address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 is $451,579.42.
How many transactions are there in the WBT/USDT pool in the last 24 hours?
The total transactions of WBT/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBT/USDT pool in the last 24 hours?
WBT/USDT pool has a trading volume of $1,429.03 in the last 24 hours.
What is the exchange rate of 1 WBT to USDT?
The exchange rate of 1 WBT to USDT is 24.23, captured at 12:27 AM UTC.
How much is 1 WBT in dollars?
The price of converting 1 WBT to USD is $24.23 today.
WBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:48:35 AM | buy | $1,149.87 | $24.23 | 1,149.87 | 24.23 | 47.45 | 0x85...b69d | |
| 11/21/2024 | 1:23:11 AM | buy | $279.15 | $24.08 | 279.15 | 24.08 | 11.59 | 0xcf...5460 | |
| 11/20/2024 | 9:11:35 AM | buy | $1,140.83 | $23.92 | 1,140.83 | 23.92 | 47.67 | 0x9c...9857 | |
| 11/19/2024 | 8:58:11 PM | buy | $1,445.36 | $23.65 | 1,445.36 | 23.65 | 61.1 | 0x0e...63e9 | |
| 11/19/2024 | 8:50:47 PM | buy | $1,330.76 | $23.35 | 1,330.76 | 23.35 | 56.97 | 0x0e...4b65 | |
| 11/19/2024 | 3:55:47 PM | buy | $1,439.52 | $23.06 | 1,439.52 | 23.06 | 62.4 | 0x85...a2ca | |
| 11/19/2024 | 3:45:35 PM | buy | $1,303.61 | $22.78 | 1,303.61 | 22.78 | 57.22 | 0x27...11f9 | |
| 11/19/2024 | 3:41:35 PM | buy | $1,131.45 | $22.52 | 1,131.45 | 22.52 | 50.22 | 0x05...471e | |
| 11/19/2024 | 3:38:59 PM | buy | $1,109.51 | $22.29 | 1,109.51 | 22.29 | 49.76 | 0xc9...defa | |
| 11/15/2024 | 3:23:35 PM | sell | $1,077.05 | $22.16 | 1,077.05 | 22.16 | 48.6 | 0x95...83db | |
| 11/15/2024 | 12:19:23 PM | buy | $1,109.61 | $22.29 | 1,109.61 | 22.29 | 49.77 | 0x80...914a | |
| 11/14/2024 | 9:07:47 PM | sell | $1,100.59 | $22.15 | 1,100.59 | 22.15 | 49.67 | 0x4e...8afa | |
| 11/14/2024 | 2:33:59 PM | buy | $1,645.2 | $22.23 | 1,645.2 | 22.23 | 73.99 | 0x7c...3af5 | |
| 11/14/2024 | 7:20:23 AM | buy | $2,199.8 | $21.83 | 2,199.8 | 21.83 | 100.72 | 0x5a...2ed4 | |
| 11/12/2024 | 7:17:35 AM | buy | $3,300 | $21.28 | 3,300 | 21.28 | 155.06 | 0x3e...df15 | |
| 11/11/2024 | 7:37:47 PM | buy | $3,000 | $20.65 | 3,000 | 20.65 | 145.26 | 0x68...5c28 | |
| 11/10/2024 | 7:52:59 PM | buy | $2,919.88 | $20.06 | 2,919.88 | 20.06 | 145.49 | 0xd1...9163 | |
| 11/09/2024 | 5:47:23 AM | buy | $1,959.9 | $19.59 | 1,959.9 | 19.59 | 100.02 | 0x5d...57d7 | |
| 11/06/2024 | 2:58:35 AM | buy | $1,022.77 | $19.3 | 1,022.77 | 19.3 | 52.97 | 0x57...b583 | |
| 11/06/2024 | 12:40:23 AM | buy | $1,064.85 | $19.1 | 1,064.85 | 19.1 | 55.72 | 0x02...a6a0 |