- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Info about WBT-USDT pair
- Pooled WBT:
- 6,237.65
- Pooled USDT:
- $339,334.63
WBT/USDT price stats on Ethereum
As of November 8, 2025, the current price of WBT token on DEX WhiteSwap is $53.69. WBT price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12,698.39. WBT token contract is 0x925206b8a707096Ed26ae47C84747fE0bb734F59 with a market cap $9,035,613,699.84. The liquidity pool contract is 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 with total value locked (TVL) of $678,669.27. The WBT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBT/USDT now?
The current liquidity of WBT/USDT with the contract address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 is $678,669.27.
How many transactions are there in the WBT/USDT pool in the last 24 hours?
The total transactions of WBT/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBT/USDT pool in the last 24 hours?
WBT/USDT pool has a trading volume of $12,698.39 in the last 24 hours.
What is the exchange rate of 1 WBT to USDT?
The exchange rate of 1 WBT to USDT is 53.69, captured at 12:03 AM UTC.
How much is 1 WBT in dollars?
The price of converting 1 WBT to USD is $53.69 today.
WBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:47:47 PM | buy | $5,400 | $53.69 | 5,400 | 53.69 | 100.56 | 0x5a...6db9 | |
| 11/07/2025 | 1:51:47 PM | buy | $5,250 | $52.01 | 5,250 | 52.01 | 100.93 | 0xd6...be54 | |
| 11/07/2025 | 12:39:47 PM | sell | $2,048.38 | $51.2 | 2,048.38 | 51.2 | 40 | 0xf1...7efb | |
| 11/06/2025 | 4:46:47 PM | sell | $2,074.11 | $51.85 | 2,074.11 | 51.85 | 40 | 0x36...c798 | |
| 11/06/2025 | 12:43:35 PM | sell | $2,100.33 | $52.5 | 2,100.33 | 52.5 | 40 | 0x2d...6348 | |
| 11/05/2025 | 4:54:23 PM | buy | $5,300.14 | $52.31 | 5,300.14 | 52.31 | 101.3 | 0x97...b32d | |
| 11/04/2025 | 5:21:59 PM | sell | $5,189.93 | $51.99 | 5,189.93 | 51.99 | 99.82 | 0xa9...f246 | |
| 11/04/2025 | 8:16:23 AM | sell | $2,125.85 | $53.14 | 2,125.85 | 53.14 | 40 | 0x7d...4c81 | |
| 11/03/2025 | 5:00:47 AM | sell | $0.9402 | $53.48 | 0.9402 | 53.48 | 0.01757 | 0x11...1cc2 | |
| 11/03/2025 | 4:08:23 AM | buy | $5,300 | $52.96 | 5,300 | 52.96 | 100.07 | 0xc4...2464 | |
| 11/02/2025 | 6:03:47 PM | buy | $5,200 | $51.31 | 5,200 | 51.31 | 101.34 | 0xec...8d00 | |
| 11/02/2025 | 3:39:11 PM | buy | $64.73 | $50.49 | 64.73 | 50.49 | 1.28 | 0x0c...95a7 | |
| 11/02/2025 | 9:28:59 AM | sell | $2,528.86 | $50.57 | 2,528.86 | 50.57 | 50 | 0xbd...c11b | |
| 11/02/2025 | 8:50:11 AM | sell | $3,086.94 | $51.44 | 3,086.94 | 51.44 | 60 | 0x7a...fe3f | |
| 11/02/2025 | 4:59:11 AM | buy | $5,200 | $51.42 | 5,200 | 51.42 | 101.11 | 0xa3...a7a3 | |
| 11/02/2025 | 4:20:35 AM | buy | $5,000 | $49.84 | 5,000 | 49.84 | 100.3 | 0xf4...51e5 | |
| 11/01/2025 | 8:05:47 PM | sell | $52.99 | $48.8 | 52.99 | 48.8 | 1.08 | 0x12...d08a | |
| 11/01/2025 | 8:05:47 PM | buy | $4,000 | $48.49 | 4,000 | 48.49 | 82.48 | 0x4e...ea99 | |
| 11/01/2025 | 6:38:35 PM | sell | $58.66 | $47.61 | 58.66 | 47.61 | 1.23 | 0x2d...b17b | |
| 11/01/2025 | 6:38:35 PM | buy | $4,800 | $47.18 | 4,800 | 47.18 | 101.72 | 0x5f...1ba7 |