- WhatToFarm
- Ethereum
- WhiteSwap
- NAMX-WETH LPs
Info about NAMX-WETH pair
- Pooled NAMX:
- 34.4
- Pooled WETH:
- $0.05054
NAMX/WETH price stats on Ethereum
As of November 20, 2024, the current price of NAMX token on DEX WhiteSwap is $2.55. NAMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAMX token contract is 0xEdA43FA2F35EA174a7E9b73658b18a7dA00ADf38 with a market cap $6,138,344,702.66. The liquidity pool contract is 0x3A7ee37Bdd9Dc788Eb1410a45b0350a0cF70328A with total value locked (TVL) of $175.97. The NAMX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAMX/WETH now?
The current liquidity of NAMX/WETH with the contract address 0x3A7ee37Bdd9Dc788Eb1410a45b0350a0cF70328A is $175.97.
How many transactions are there in the NAMX/WETH pool in the last 24 hours?
The total transactions of NAMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAMX/WETH pool in the last 24 hours?
NAMX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAMX to WETH?
The exchange rate of 1 NAMX to WETH is 0.001469, captured at 9:50 PM UTC.
How much is 1 NAMX in dollars?
The price of converting 1 NAMX to USD is $2.55 today.
NAMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2023 | 8:18:47 PM | sell | $8.38 | $2.55 | 0.004814 | 0.001469 | 3 | 0x17...c65d | |
| 06/10/2023 | 8:18:11 PM | sell | $12.05 | $3.06 | 0.006924 | 0.001763 | 3.5 | 0xca...54ba | |
| 06/10/2023 | 8:08:23 PM | sell | $10.64 | $3.88 | 0.006112 | 0.002232 | 2.5 | 0x22...e478 | |
| 06/10/2023 | 8:03:47 PM | sell | $18.99 | $4.69 | 0.01089 | 0.002692 | 3.5 | 0x47...a8fd | |
| 06/10/2023 | 12:11:59 PM | buy | $17.2 | $6.31 | 0.009858 | 0.00362 | 3.1 | 0x53...2e86 | |
| 06/10/2023 | 12:08:35 PM | buy | $13.01 | $4.84 | 0.007459 | 0.002777 | 3 | 0xb9...6627 | |
| 06/10/2023 | 11:52:23 AM | buy | $13.57 | $3.86 | 0.007767 | 0.002213 | 4 | 0x22...1227 | |
| 06/10/2023 | 11:49:59 AM | buy | $12.83 | $2.96 | 0.007344 | 0.001694 | 5 | 0x53...d006 | |
| 06/10/2023 | 9:43:59 AM | sell | $12.69 | $2.2 | 0.0073 | 0.001266 | 5 | 0xb8...3767 | |
| 06/09/2023 | 3:26:23 AM | buy | $13.46 | $3.1 | 0.007338 | 0.001692 | 5 | 0xc1...4dc5 | |
| 06/09/2023 | 3:25:47 AM | buy | $10.25 | $2.32 | 0.005589 | 0.001265 | 5 | 0x98...8510 | |
| 06/09/2023 | 3:24:59 AM | buy | $12.13 | $1.8 | 0.006614 | 0.0009818 | 8 | 0x4f...6c80 | |
| 06/09/2023 | 3:24:23 AM | buy | $8.77 | $1.26 | 0.004788 | 0.0006924 | 8 | 0x5d...d205 | |
| 06/09/2023 | 3:23:11 AM | buy | $6.64 | $0.943 | 0.003625 | 0.0005144 | 8 | 0xdf...02b0 | |
| 06/09/2023 | 3:22:23 AM | buy | $6.33 | $0.728 | 0.003457 | 0.0003971 | 10 | 0x7b...c795 | |
| 06/09/2023 | 3:19:59 AM | buy | $4.86 | $0.5493 | 0.002652 | 0.0002993 | 10 | 0x7a...ead7 | |
| 06/09/2023 | 3:18:23 AM | buy | $3.85 | $0.4288 | 0.002099 | 0.0002337 | 10 | 0x80...3c6b |