- WhatToFarm
- Ethereum
- WhiteSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9.15
- Pooled WETH:
- $0.0798
LINK/WETH price stats on Ethereum
As of November 20, 2024, the current price of LINK token on DEX WhiteSwap is $15.79. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,519,682,423.04. The liquidity pool contract is 0x01089e8E7796CF16789440f8998FC18413EF53C4 with total value locked (TVL) of $302.37. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x01089e8E7796CF16789440f8998FC18413EF53C4 is $302.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008339, captured at 9:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2023 | 10:57:47 PM | buy | $7.05 | $15.79 | 0.003723 | 0.008339 | 0.4464 | 0x31...449e | |
| 11/08/2023 | 10:57:47 PM | buy | $24.8 | $16.51 | 0.01309 | 0.00872 | 1.98 | 0x31...449e | |
| 10/21/2023 | 10:50:35 PM | buy | $10.44 | $8.87 | 0.0064 | 0.005436 | 1.3 | 0xb8...ac81 | |
| 08/20/2023 | 11:03:47 PM | buy | $12.33 | $7.39 | 0.007322 | 0.004388 | 1.91 | 0xda...cb36 | |
| 06/11/2023 | 9:45:47 PM | sell | $10.8 | $5.87 | 0.006119 | 0.003327 | 1.64 | 0x13...50cc | |
| 03/22/2023 | 2:04:59 PM | buy | $0.001801 | $7.6 | 0.051 | 0.004219 | 0.0002369 | 0xa8...c1db | |
| 03/19/2023 | 8:46:59 AM | sell | $11.86 | $7.48 | 0.006674 | 0.004207 | 1.41 | 0x84...55bf | |
| 09/16/2022 | 11:29:11 PM | buy | $7.59 | $7.56 | 0.005306 | 0.005283 | 1.09 | - | 0x26...1cab |
| 07/23/2022 | 4:33:28 AM | sell | $9.96 | $7.69 | 0.006346 | 0.004901 | 1.29 | - | 0xdf...6821 |
| 06/14/2022 | 9:09:06 PM | buy | $14.99 | $6.5 | 0.0126 | 0.005465 | 2.87 | - | 0xeb...31bd |
| 05/05/2022 | 5:12:33 AM | sell | $45.93 | $10.31 | 0.01559 | 0.003502 | 3.4 | - | 0x3f...9216 |
| 04/17/2022 | 9:25:44 AM | buy | $16.93 | $16.75 | 0.00557 | 0.005514 | 1.01 | - | 0xe2...630b |