- WhatToFarm
- Ethereum
- Unknown DEX
- $ZKP-WETH LPs
Info about $ZKP-WETH pair
- Pooled $ZKP:
- 4.14M
- Pooled WETH:
- $11.68
$ZKP/WETH price stats on Ethereum
As of April 27, 2024, the current price of $ZKP token on DEX Unknown DEX is $0.02384. $ZKP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,443.87. $ZKP token contract is 0x909E34d3f6124C324ac83DccA84b74398a6fa173 with a market cap $8,179,607.43. The liquidity pool contract is 0x573787FCB3249EF55352884F409801764Aa02a13 with total value locked (TVL) of $135,130.81. The $ZKP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ZKP/WETH now?
The current liquidity of $ZKP/WETH with the contract address 0x573787FCB3249EF55352884F409801764Aa02a13 is $135,130.81.
How many transactions are there in the $ZKP/WETH pool in the last 24 hours?
The total transactions of $ZKP/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $ZKP/WETH pool in the last 24 hours?
$ZKP/WETH pool has a trading volume of $5,443.87 in the last 24 hours.
What is the exchange rate of 1 $ZKP to WETH?
The exchange rate of 1 $ZKP to WETH is 0.000007652, captured at 11:24 AM UTC.
How much is 1 $ZKP in dollars?
The price of converting 1 $ZKP to USD is $0.02384 today.
$ZKP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:55:11 AM | buy | $413.05 | $0.02384 | 0.13 | 0.057652 | 17 323.01 | 0x26...3b02 | |
| 2024.04.27 | 1:09:11 AM | buy | $93.66 | $0.02371 | 0.03 | 0.057633 | 3 950.87 | 0xd6...6fcd | |
| 2024.04.27 | 12:42:47 AM | buy | $1 054.56 | $0.0235 | 0.34 | 0.05759 | 44 865.17 | 0xbf...2ce2 | |
| 2024.04.26 | 9:16:35 PM | sell | $21.80 | $0.02325 | 0.01 | 0.057401 | 937.50 | 0xdb...7b80 | |
| 2024.04.26 | 7:30:23 PM | sell | $661.90 | $0.02336 | 0.21 | 0.057426 | 28 333.33 | 0x5e...f966 | |
| 2024.04.26 | 5:57:35 PM | buy | $82.06 | $0.02387 | 0.03 | 0.057599 | 3 438.24 | 0x70...ea5e | |
| 2024.04.26 | 4:27:59 PM | buy | $786.25 | $0.02359 | 0.25 | 0.057566 | 33 331.67 | 0x6c...02f6 | |
| 2024.04.26 | 4:27:59 PM | sell | $461.18 | $0.02311 | 0.15 | 0.057404 | 19 959.36 | 0xf6...4b37 | |
| 2024.04.26 | 4:26:11 PM | sell | $463.99 | $0.0232 | 0.15 | 0.057438 | 20 000.00 | 0x1d...f3a6 | |
| 2024.04.26 | 4:23:47 PM | sell | $1 405.41 | $0.02342 | 0.45 | 0.057507 | 60 000.00 | 0x98...fe63 | |
| 2024.04.26 | 12:25:11 AM | sell | $1 738.61 | $0.02401 | 0.55 | 0.057623 | 72 402.14 | 0xbb...3dcf | |
| 2024.04.25 | 7:15:59 PM | sell | $33.74 | $0.02431 | 0.01 | 0.057688 | 1 388.00 | 0x6e...f63d | |
| 2024.04.25 | 12:40:47 PM | buy | $30.11 | $0.02451 | 0.01 | 0.057845 | 1 228.64 | 0xb1...5cde | |
| 2024.04.25 | 10:37:35 AM | buy | $835.22 | $0.02409 | 0.27 | 0.057812 | 34 677.66 | 0x2e...3b4a | |
| 2024.04.25 | 2:19:23 AM | buy | $79.65 | $0.02453 | 0.03 | 0.057777 | 3 247.47 | 0x60...dfe1 | |
| 2024.04.24 | 7:55:47 PM | buy | $788.92 | $0.0243 | 0.25 | 0.057744 | 32 466.91 | 0x69...acae | |
| 2024.04.24 | 7:24:23 PM | sell | $167.31 | $0.0238 | 0.05 | 0.057568 | 7 031.25 | 0x9a...1fd3 | |
| 2024.04.24 | 6:15:23 PM | buy | $998.17 | $0.02438 | 0.31 | 0.057691 | 40 939.85 | 0x7a...0482 | |
| 2024.04.24 | 11:56:59 AM | sell | $616.77 | $0.02467 | 0.19 | 0.057524 | 25 000.00 | 0x56...78d3 | |
| 2024.04.24 | 9:20:47 AM | sell | $429.64 | $0.02455 | 0.13 | 0.057561 | 17 500.00 | 0x34...8bdb |