- WhatToFarm
- Ethereum
- Unknown DEX
- WTK-WETH LPs
Info about WTK-WETH pair
- Pooled WTK:
- 667,893.6
- Pooled WETH:
- $5.37
WTK/WETH price stats on Ethereum
As of May 20, 2024, the current price of WTK token on DEX Unknown DEX is $0.07174. WTK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $69,436.44. WTK token contract is 0x4cfF49d0A19ed6Ff845a9122fa912AbcFB1F68A6 with a market cap $71,737,866.29. The liquidity pool contract is 0xD05D35b500DeE15AEcBae563A28E790Ae1594cB4 with total value locked (TVL) of $64,528.39. The WTK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTK/WETH now?
The current liquidity of WTK/WETH with the contract address 0xD05D35b500DeE15AEcBae563A28E790Ae1594cB4 is $64,528.39.
How many transactions are there in the WTK/WETH pool in the last 24 hours?
The total transactions of WTK/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WTK/WETH pool in the last 24 hours?
WTK/WETH pool has a trading volume of $69,436.44 in the last 24 hours.
What is the exchange rate of 1 WTK to WETH?
The exchange rate of 1 WTK to WETH is 0.00002319, captured at 3:29 AM UTC.
How much is 1 WTK in dollars?
The price of converting 1 WTK to USD is $0.07174 today.
WTK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:20:35 AM | sell | $1 865.18 | $0.07174 | 0.60 | 0.00002319 | 26 000.00 | 0xe9...eba6 | |
| 2024.05.20 | 3:17:11 AM | buy | $7.15 | $0.0739 | 0.00 | 0.00002388 | 96.76 | 0xe3...85d3 | |
| 2024.05.20 | 2:04:11 AM | sell | $36.02 | $0.07204 | 0.01 | 0.00002341 | 500.00 | 0x56...b5a3 | |
| 2024.05.20 | 1:45:35 AM | sell | $391.00 | $0.07203 | 0.13 | 0.00002346 | 5 428.43 | 0x0a...ca9f | |
| 2024.05.20 | 1:38:59 AM | buy | $986.44 | $0.073 | 0.32 | 0.00002387 | 13 513.16 | 0xa4...d73f | |
| 2024.05.20 | 1:28:47 AM | sell | $2 095.12 | $0.07215 | 0.68 | 0.00002352 | 29 037.00 | 0xe7...9c7a | |
| 2024.05.20 | 1:28:11 AM | buy | $1 000.44 | $0.07411 | 0.33 | 0.00002413 | 13 499.76 | 0xc2...838d | |
| 2024.05.20 | 1:21:23 AM | buy | $940.98 | $0.07335 | 0.31 | 0.0000239 | 12 829.33 | 0xa8...4ce2 | |
| 2024.05.20 | 1:14:47 AM | buy | $158.66 | $0.07294 | 0.05 | 0.00002377 | 2 175.19 | 0x9a...3e13 | |
| 2024.05.20 | 1:09:35 AM | buy | $76.90 | $0.07304 | 0.03 | 0.00002375 | 1 052.78 | 0x81...ce02 | |
| 2024.05.20 | 12:57:47 AM | sell | $275.92 | $0.07184 | 0.09 | 0.0000233 | 3 840.93 | 0x23...537f | |
| 2024.05.20 | 12:53:47 AM | buy | $49.55 | $0.07327 | 0.02 | 0.0000238 | 676.26 | 0x4d...9117 | |
| 2024.05.20 | 12:43:35 AM | sell | $720.20 | $0.07202 | 0.23 | 0.0000234 | 10 000.00 | 0x2b...26c2 | |
| 2024.05.20 | 12:42:11 AM | sell | $1 456.68 | $0.07283 | 0.47 | 0.00002365 | 20 000.00 | 0xc2...b97b | |
| 2024.05.20 | 12:41:35 AM | buy | $1 325.23 | $0.07386 | 0.43 | 0.00002395 | 17 943.58 | 0x75...cc1b | |
| 2024.05.20 | 12:41:35 AM | buy | $2 189.22 | $0.07453 | 0.71 | 0.00002417 | 29 372.14 | 0x92...47e8 | |
| 2024.05.20 | 12:35:47 AM | sell | $6.27 | $0.07151 | 0.00 | 0.00002332 | 87.64 | 0x20...e5dd | |
| 2024.05.20 | 12:35:23 AM | buy | $41.59 | $0.07292 | 0.01 | 0.00002379 | 570.31 | 0x80...c950 | |
| 2024.05.19 | 11:53:11 PM | sell | $1 384.61 | $0.07212 | 0.45 | 0.00002348 | 19 200.00 | 0x9c...2ff4 | |
| 2024.05.19 | 11:49:47 PM | sell | $1 462.42 | $0.0731 | 0.48 | 0.0000238 | 20 005.74 | 0x5b...2f7d |