- WhatToFarm
- Ethereum
- Unknown DEX
- wTAO-WETH LPs
Info about wTAO-WETH pair
- Pooled wTAO:
- 4,546.02
- Pooled WETH:
- $245.69
wTAO/WETH price stats on Ethereum
As of April 27, 2024, the current price of wTAO token on DEX Unknown DEX is $423.24. wTAO price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $2,713,596.30. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $55,131,629.04. The liquidity pool contract is 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae with total value locked (TVL) of $2,691,314.54. The wTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/WETH now?
The current liquidity of wTAO/WETH with the contract address 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae is $2,691,314.54.
How many transactions are there in the wTAO/WETH pool in the last 24 hours?
The total transactions of wTAO/WETH is 366 in the last 24 hours, 233 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the wTAO/WETH pool in the last 24 hours?
wTAO/WETH pool has a trading volume of $2,713,596.30 in the last 24 hours.
What is the exchange rate of 1 wTAO to WETH?
The exchange rate of 1 wTAO to WETH is 0.1355, captured at 6:58 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $423.24 today.
wTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:41:35 AM | buy | $9 960.98 | $423.24 | 3.19 | 0.1355 | 23.53 | 0x70...cea9 | |
| 2024.04.27 | 5:52:59 AM | buy | $422.50 | $421.44 | 0.14 | 0.1353 | 1.00 | 0xc1...0e67 | |
| 2024.04.27 | 5:20:35 AM | sell | $1 063.63 | $419.11 | 0.34 | 0.1345 | 2.54 | 0x46...1d6a | |
| 2024.04.27 | 4:53:35 AM | buy | $3 116.69 | $422.14 | 0.00 | 0.1353 | 7.38 | 0x76...1143 | |
| 2024.04.27 | 4:52:11 AM | buy | $3 433.32 | $421.84 | 1.10 | 0.1352 | 8.14 | 0x10...5071 | |
| 2024.04.27 | 4:51:59 AM | buy | $3 433.63 | $421.48 | 1.10 | 0.1351 | 8.15 | 0xbe...003f | |
| 2024.04.27 | 4:51:11 AM | buy | $1 057.32 | $421.98 | 0.34 | 0.135 | 2.51 | 0x2e...eb3c | |
| 2024.04.27 | 4:50:35 AM | buy | $2 530.65 | $421.77 | 0.81 | 0.1349 | 6.00 | 0x9a...0223 | |
| 2024.04.27 | 4:49:11 AM | buy | $8 422.84 | $421.14 | 2.69 | 0.1347 | 20.00 | 0x86...4442 | |
| 2024.04.27 | 4:45:47 AM | buy | $3 297.01 | $419.99 | 1.06 | 0.1345 | 7.85 | 0x11...6600 | |
| 2024.04.27 | 4:45:35 AM | buy | $3 439.25 | $420.01 | 1.10 | 0.1344 | 8.19 | 0x25...dcb2 | |
| 2024.04.27 | 4:40:23 AM | sell | $8 869.01 | $417.24 | 2.84 | 0.1337 | 21.26 | 0x09...b286 | |
| 2024.04.27 | 4:28:11 AM | sell | $11 722.10 | $418.68 | 3.75 | 0.1341 | 27.00 | 0xcc...68b9 | |
| 2024.04.27 | 4:25:47 AM | buy | $216.52 | $422.02 | 0.07 | 0.1351 | 0.51 | 0x49...10af | |
| 2024.04.27 | 4:22:23 AM | buy | $1 274.36 | $421.17 | 0.41 | 0.135 | 3.03 | 0x6a...7d41 | |
| 2024.04.27 | 4:02:59 AM | buy | $1 529.79 | $421.21 | 0.49 | 0.135 | 3.63 | 0x04...9637 | |
| 2024.04.27 | 3:24:23 AM | buy | $31.21 | $421.23 | 0.01 | 0.135 | 0.07 | 0xfd...e8bb | |
| 2024.04.27 | 3:22:47 AM | buy | $210.91 | $420.76 | 0.07 | 0.135 | 0.50 | 0xe2...8af3 | |
| 2024.04.27 | 3:19:11 AM | buy | $5 150.26 | $420.96 | 1.65 | 0.1349 | 12.23 | 0x52...5202 | |
| 2024.04.27 | 3:05:11 AM | buy | $4 999.96 | $419.87 | 1.60 | 0.1347 | 11.91 | 0x0f...33cb |