- WhatToFarm
Ethereum
Unknown DEX
wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9,845.84
- Pooled WETH:
- $2,851.37
wstETH/WETH price stats on Ethereum
As of December 10, 2023, the current price of wstETH token on DEX Unknown DEX is $2,725.78. wstETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $22,126,216.75. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,249,932,459.07. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $33,601,817.69. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $33,601,817.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 172 in the last 24 hours, 95 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $22,126,216.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.15, captured at 8:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,725.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:53:59 PM | sell | $6 427.98 | $2,725.78 | 2.71 | 1.15 | 2.36 | 0xe5...43f9 | |
| 2023.12.10 | 8:48:59 PM | sell | $65 302.64 | $2,724.28 | 27.54 | 1.15 | 23.97 | 0x44...24e4 | |
| 2023.12.10 | 8:44:59 PM | sell | $13 564.33 | $2,722.2 | 5.73 | 1.15 | 4.98 | 0xbf...2561 | |
| 2023.12.10 | 8:37:11 PM | sell | $2 167 654.01 | $2,709.55 | 919.23 | 1.15 | 800.00 | 0xe4...4c3c | |
| 2023.12.10 | 8:36:23 PM | buy | $6 739.37 | $2,712.97 | 2.85 | 1.15 | 2.48 | 0x9f...e728 | |
| 2023.12.10 | 8:34:23 PM | buy | $5 191.90 | $2,712.28 | 2.20 | 1.15 | 1.91 | 0x38...8c2b | |
| 2023.12.10 | 8:30:47 PM | sell | $140.27 | $2,709.03 | 0.06 | 1.15 | 0.05 | 0x87...7c89 | |
| 2023.12.10 | 8:30:35 PM | buy | $23 202.77 | $2,712.29 | 9.83 | 1.15 | 8.55 | 0xa4...c32e | |
| 2023.12.10 | 8:29:23 PM | buy | $6 150.91 | $2,709.22 | 2.61 | 1.15 | 2.27 | 0x60...303f | |
| 2023.12.10 | 8:27:11 PM | buy | $6 654.81 | $2,711.88 | 2.82 | 1.15 | 2.45 | 0x93...c320 | |
| 2023.12.10 | 8:10:59 PM | buy | $697.21 | $2,709.08 | 0.30 | 1.15 | 0.26 | 0xc1...0b7f | |
| 2023.12.10 | 8:10:23 PM | buy | $7 003.71 | $2,709.04 | 2.97 | 1.15 | 2.59 | 0x85...3853 | |
| 2023.12.10 | 8:09:11 PM | sell | $824 188.31 | $2,708.48 | 349.66 | 1.15 | 304.30 | 0x89...ac37 | |
| 2023.12.10 | 8:09:11 PM | sell | $186.08 | $2,708.46 | 0.08 | 1.15 | 0.07 | 0x89...ac37 | |
| 2023.12.10 | 8:09:11 PM | buy | $551 568.00 | $2,709.01 | 234.00 | 1.15 | 203.61 | 0x5a...3d1d | |
| 2023.12.10 | 8:08:47 PM | buy | $5 712.14 | $2,706.3 | 2.43 | 1.15 | 2.11 | 0x90...3a06 | |
| 2023.12.10 | 7:56:59 PM | buy | $2 351.86 | $2,702.99 | 1.00 | 1.15 | 0.87 | 0xc3...6e21 | |
| 2023.12.10 | 7:48:11 PM | buy | $8 485.39 | $2,706.05 | 3.60 | 1.15 | 3.14 | 0x84...2360 | |
| 2023.12.10 | 7:25:47 PM | sell | $46 924.33 | $2,705.65 | 19.93 | 1.15 | 17.34 | 0x04...3387 | |
| 2023.12.10 | 7:13:23 PM | buy | $6 075.36 | $2,708.56 | 2.58 | 1.15 | 2.24 | 0x39...d328 |