- WhatToFarm
- Ethereum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4,895.83
- Pooled WETH:
- $2,128.02
wstETH/WETH price stats on Ethereum
As of April 27, 2024, the current price of wstETH token on DEX Unknown DEX is $3,623.29. wstETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $89,749,671.75. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,790,570,344.12. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $24,360,323.81. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $24,360,323.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 327 in the last 24 hours, 165 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $89,749,671.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 9:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,623.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:08:35 AM | buy | $325 150.89 | $3,623.29 | 104.50 | 1.16 | 89.74 | 0xe7...605e | |
| 2024.04.27 | 9:07:23 AM | buy | $93 291.82 | $3,621.18 | 30.00 | 1.16 | 25.76 | 0x17...be3d | |
| 2024.04.27 | 9:04:11 AM | sell | $181 249.99 | $3,625 | 58.21 | 1.16 | 50.00 | 0x94...4dd7 | |
| 2024.04.27 | 9:03:59 AM | buy | $354 015.30 | $3,623.66 | 113.76 | 1.16 | 97.70 | 0x2b...272e | |
| 2024.04.27 | 8:55:23 AM | sell | $15.03 | $3,623.76 | 0.00 | 1.16 | 0.00 | 0x3b...d318 | |
| 2024.04.27 | 8:49:47 AM | buy | $180.99 | $3,624.5 | 0.06 | 1.16 | 0.05 | 0xfa...c5bb | |
| 2024.04.27 | 8:49:47 AM | buy | $145.69 | $3,624.5 | 0.05 | 1.16 | 0.04 | 0x3f...39b1 | |
| 2024.04.27 | 8:25:23 AM | buy | $686.36 | $3,632.89 | 0.22 | 1.16 | 0.19 | 0xa4...4f03 | |
| 2024.04.27 | 8:23:47 AM | buy | $143 494.49 | $3,629.09 | 46.04 | 1.16 | 39.54 | 0xa8...0898 | |
| 2024.04.27 | 8:23:35 AM | buy | $108 735.25 | $3,629.07 | 34.89 | 1.16 | 29.96 | 0x6b...7213 | |
| 2024.04.27 | 8:12:35 AM | sell | $18 629.46 | $3,628.42 | 5.98 | 1.16 | 5.13 | 0xa1...363e | |
| 2024.04.27 | 8:09:47 AM | sell | $1 993.67 | $3,630.47 | 0.64 | 1.16 | 0.55 | 0x92...a2ae | |
| 2024.04.27 | 8:07:23 AM | sell | $19 944.88 | $3,630.02 | 6.40 | 1.16 | 5.49 | 0xdd...b157 | |
| 2024.04.27 | 8:05:47 AM | sell | $19.45 | $3,626.42 | 0.01 | 1.16 | 0.01 | 0x05...1ece | |
| 2024.04.27 | 8:04:23 AM | buy | $364.79 | $3,630.52 | 0.12 | 1.16 | 0.10 | 0x04...d08c | |
| 2024.04.27 | 7:59:47 AM | sell | $20.67 | $3,633.36 | 0.01 | 1.16 | 0.01 | 0x30...0a36 | |
| 2024.04.27 | 7:57:47 AM | sell | $93.18 | $3,630.27 | 0.03 | 1.16 | 0.03 | 0x7e...b3f0 | |
| 2024.04.27 | 7:51:47 AM | sell | $1 126.12 | $3,631.14 | 0.36 | 1.16 | 0.31 | 0xec...98a3 | |
| 2024.04.27 | 7:45:59 AM | buy | $9 361.39 | $3,634.64 | 2.00 | 1.16 | 2.58 | 0x90...b13f | |
| 2024.04.27 | 7:45:35 AM | sell | $22.26 | $3,633.98 | 0.01 | 1.16 | 0.01 | 0xd0...f658 |