- WhatToFarm
- Ethereum
- Unknown DEX
- rUSD-WETH LPs
Info about rUSD-WETH pair
- Pooled rUSD:
- 19,409.97
- Pooled WETH:
- $10.37
rUSD/WETH price stats on Ethereum
As of May 8, 2024, the current price of rUSD token on DEX Unknown DEX is $0.978. rUSD price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,460.24. rUSD token contract is 0xF9A2D7E60a3297E513317AD1d7Ce101CC4C6C8F6 with a market cap $97,832,625.35. The liquidity pool contract is 0x6aD1A683E09843c32D0092400613d6a590F3A949 with total value locked (TVL) of $50,089.70. The rUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rUSD/WETH now?
The current liquidity of rUSD/WETH with the contract address 0x6aD1A683E09843c32D0092400613d6a590F3A949 is $50,089.70.
How many transactions are there in the rUSD/WETH pool in the last 24 hours?
The total transactions of rUSD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rUSD/WETH pool in the last 24 hours?
rUSD/WETH pool has a trading volume of $1,460.24 in the last 24 hours.
What is the exchange rate of 1 rUSD to WETH?
The exchange rate of 1 rUSD to WETH is 0.0003263, captured at 8:52 AM UTC.
How much is 1 rUSD in dollars?
The price of converting 1 rUSD to USD is $0.978 today.
rUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:32:47 AM | buy | $672.33 | $0.978 | 0.22 | 0.0003263 | 687.44 | 0x50...d601 | |
| 2024.05.07 | 4:54:11 AM | buy | $446.63 | $0.9926 | 0.15 | 0.0003243 | 449.94 | 0xb7...84fd | |
| 2024.05.07 | 2:56:59 AM | buy | $341.28 | $0.9962 | 0.11 | 0.0003229 | 342.58 | 0x43...33cc | |
| 2024.05.06 | 11:16:35 PM | buy | $514.42 | $0.9876 | 0.17 | 0.0003214 | 520.90 | 0x1b...01b4 | |
| 2024.05.06 | 4:56:59 PM | buy | $783.21 | $0.9812 | 0.25 | 0.0003191 | 798.25 | 0x49...3b99 | |
| 2024.05.06 | 12:51:11 PM | buy | $973.45 | $0.98 | 0.31 | 0.000316 | 993.33 | 0xf9...2d54 | |
| 2024.05.06 | 8:32:11 AM | sell | $901.65 | $1.01 | 0.28 | 0.0003139 | 893.06 | 0x5c...9794 | |
| 2024.05.06 | 8:20:47 AM | sell | $491.85 | $1.01 | 0.15 | 0.0003163 | 486.84 | 0xe3...da2c | |
| 2024.05.06 | 5:49:23 AM | sell | $703.22 | $1.01 | 0.22 | 0.0003183 | 696.96 | 0x58...7815 | |
| 2024.05.06 | 3:56:47 AM | buy | $482.95 | $1 | 0.15 | 0.0003206 | 480.97 | 0x13...56f1 | |
| 2024.05.06 | 2:25:11 AM | buy | $479.67 | $1 | 0.15 | 0.0003189 | 477.99 | 0x85...4942 | |
| 2024.05.05 | 10:34:35 PM | sell | $752.45 | $0.9928 | 0.24 | 0.0003175 | 757.87 | 0x1f...ba6e | |
| 2024.05.05 | 8:31:11 PM | buy | $739.42 | $1 | 0.24 | 0.0003194 | 737.83 | 0xef...bf14 | |
| 2024.05.04 | 7:55:59 PM | buy | $860.03 | $0.9925 | 0.27 | 0.0003167 | 866.51 | 0xde...03f1 | |
| 2024.05.04 | 2:08:47 PM | sell | $1 703.44 | $0.9893 | 0.54 | 0.0003162 | 1 721.94 | 0x1f...7f35 | |
| 2024.05.04 | 10:54:35 AM | sell | $701.42 | $1.01 | 0.22 | 0.0003204 | 695.86 | 0x57...8dad | |
| 2024.05.04 | 3:36:23 AM | sell | $128.90 | $1 | 0.04 | 0.0003218 | 128.84 | 0x45...2a9a | |
| 2024.05.03 | 8:38:23 PM | sell | $875.44 | $1.01 | 0.28 | 0.0003236 | 869.11 | 0xc9...4969 | |
| 2024.05.03 | 1:54:35 PM | buy | $1 413.05 | $0.9908 | 0.46 | 0.0003245 | 1 426.18 | 0x05...34bb | |
| 2024.05.03 | 1:25:47 PM | buy | $1 034.13 | $0.9718 | 0.34 | 0.0003202 | 1 064.08 | 0xb7...9274 |