- WhatToFarm
- Ethereum
- Unknown DEX
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 46.14M
- Pooled WETH:
- $285.02
WDOGE/WETH price stats on Ethereum
As of April 27, 2024, the current price of WDOGE token on DEX Unknown DEX is $0.1443. WDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $18,624,370,479.16. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $1,776,431.82. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $1,776,431.82.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00007123, captured at 12:43 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1443 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 1:52:47 AM | sell | $19.82 | $0.1443 | 0.01 | 0.00007123 | 137.37 | 0x0d...2457 | |
| 2023.11.28 | 1:52:47 AM | buy | $20.05 | $0.1472 | 0.01 | 0.00007268 | 136.22 | 0x62...ec37 | |
| 2023.11.28 | 1:50:59 AM | sell | $11 318.73 | $0.1447 | 5.58 | 0.00007136 | 78 241.20 | 0x3d...9df7 | |
| 2023.11.28 | 1:50:59 AM | sell | $11 441.61 | $0.1449 | 5.64 | 0.00007147 | 78 967.31 | 0x5d...a06f | |
| 2023.11.28 | 1:50:59 AM | buy | $30 409.21 | $0.1476 | 15.00 | 0.00007283 | 205 964.23 | 0x39...0504 | |
| 2023.11.28 | 1:50:47 AM | buy | $2.03 | $0.1473 | 0.00 | 0.00007268 | 13.76 | 0xab...d0a3 | |
| 2023.08.12 | 10:49:47 AM | sell | $891.87 | $0.1316 | 0.48 | 0.00007124 | 6 775.99 | 0x56...d0f1 | |
| 2023.08.12 | 10:49:47 AM | buy | $901.25 | $0.1344 | 0.49 | 0.00007268 | 6 704.27 | 0x51...901e | |
| 2023.02.06 | 1:51:59 PM | sell | $47.96 | $0.1161 | 0.03 | 0.00007123 | 412.92 | 0x02...a85d | |
| 2023.02.06 | 1:51:47 PM | buy | $48.92 | $0.1185 | 0.03 | 0.00007268 | 412.78 | 0x06...6eaf | |
| 2022.12.14 | 1:34:11 PM | sell | $92.26 | $0.09463 | 0.07 | 0.00007123 | 974.97 | 0x99...1826 | |
| 2022.12.12 | 6:49:11 AM | sell | $2 105.10 | $0.08887 | 1.69 | 0.00007125 | 23 688.00 | 0xc8...5027 | |
| 2022.12.12 | 3:52:59 AM | sell | $17 545.58 | $0.08883 | 14.10 | 0.00007141 | 197 523.76 | 0xdb...4ab7 | |
| 2022.12.12 | 3:44:59 AM | sell | $14 456.36 | $0.08925 | 11.61 | 0.00007166 | 161 970.87 | 0xdd...e4b5 | |
| 2022.12.12 | 3:29:35 AM | sell | $13 263.77 | $0.08955 | 10.65 | 0.00007188 | 148 114.46 | 0x33...091c | |
| 2022.12.12 | 3:13:47 AM | sell | $11 358.71 | $0.08985 | 9.11 | 0.00007208 | 126 415.21 | 0x6d...8fff | |
| 2022.12.12 | 3:10:35 AM | sell | $17 798.42 | $0.09011 | 14.28 | 0.00007231 | 197 523.76 | 0x6e...1ed5 | |
| 2022.12.12 | 3:06:59 AM | sell | $17 851.33 | $0.09038 | 14.34 | 0.0000726 | 197 517.44 | 0xe7...515a | |
| 2022.12.12 | 3:06:11 AM | sell | $13 413.09 | $0.09056 | 10.79 | 0.00007285 | 148 114.46 | 0x0c...259b | |
| 2022.12.12 | 3:05:47 AM | sell | $38 713.09 | $0.09113 | 31.13 | 0.00007327 | 424 805.09 | 0x41...b0e6 |