- WhatToFarm
- Ethereum
- Unknown DEX
- RIO-USDC LPs
Info about RIO-USDC pair
- Pooled RIO:
- 65,356.95
- Pooled USDC:
- $29,366.59
RIO/USDC price stats on Ethereum
As of May 18, 2024, the current price of RIO token on DEX Unknown DEX is $1.7. RIO price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $78,783.98. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $126,710,846.80. The liquidity pool contract is 0x8Ba7457A640AbA9404f9764Ce86d860D0d8B8d87 with total value locked (TVL) of $140,544.55. The RIO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/USDC now?
The current liquidity of RIO/USDC with the contract address 0x8Ba7457A640AbA9404f9764Ce86d860D0d8B8d87 is $140,544.55.
How many transactions are there in the RIO/USDC pool in the last 24 hours?
The total transactions of RIO/USDC is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RIO/USDC pool in the last 24 hours?
RIO/USDC pool has a trading volume of $78,783.98 in the last 24 hours.
What is the exchange rate of 1 RIO to USDC?
The exchange rate of 1 RIO to USDC is 1.7, captured at 9:53 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $1.7 today.
RIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:31:47 PM | sell | $1 020.65 | $1.7 | 1 020.65 | 1.7 | 600.00 | 0x5c...708f | |
| 2024.05.18 | 8:41:59 PM | buy | $1 098.35 | $1.71 | 1 098.35 | 1.71 | 641.92 | 0xf5...8b06 | |
| 2024.05.18 | 8:37:23 PM | buy | $468.12 | $1.7 | 468.12 | 1.7 | 274.63 | 0x2c...b6f0 | |
| 2024.05.18 | 8:17:47 PM | buy | $77.62 | $1.7 | 77.62 | 1.7 | 45.60 | 0x57...6013 | |
| 2024.05.18 | 7:21:35 PM | buy | $622.65 | $1.7 | 622.65 | 1.7 | 366.39 | 0xf4...e0aa | |
| 2024.05.18 | 6:51:47 PM | sell | $1 091.24 | $1.69 | 1 091.24 | 1.69 | 645.25 | 0x32...0a74 | |
| 2024.05.18 | 4:33:47 PM | sell | $205.05 | $1.7 | 205.05 | 1.7 | 120.87 | 0xa7...ef93 | |
| 2024.05.18 | 4:31:11 PM | sell | $3 044.08 | $1.71 | 3 044.08 | 1.71 | 1 780.30 | 0xd5...5456 | |
| 2024.05.18 | 4:31:11 PM | buy | $2 618.88 | $1.73 | 2 618.88 | 1.73 | 1 512.24 | 0x10...afde | |
| 2024.05.18 | 4:31:11 PM | buy | $5 371.78 | $1.71 | 5 371.78 | 1.71 | 3 144.27 | 0x2b...e122 | |
| 2024.05.18 | 4:17:59 PM | sell | $231.86 | $1.68 | 231.86 | 1.68 | 138.24 | 0x28...9e37 | |
| 2024.05.18 | 4:11:23 PM | sell | $419.98 | $1.68 | 419.98 | 1.68 | 250.00 | 0xdc...e868 | |
| 2024.05.18 | 4:03:59 PM | buy | $267.05 | $1.69 | 267.05 | 1.69 | 157.95 | 0x68...233a | |
| 2024.05.18 | 3:56:47 PM | buy | $660.98 | $1.69 | 660.98 | 1.69 | 391.83 | 0x9c...48b3 | |
| 2024.05.18 | 3:40:11 PM | sell | $924.44 | $1.68 | 924.44 | 1.68 | 550.96 | 0x75...b3f8 | |
| 2024.05.18 | 2:39:47 PM | buy | $311.07 | $1.69 | 311.07 | 1.69 | 184.01 | 0x12...f5e8 | |
| 2024.05.18 | 2:35:47 PM | sell | $1 686.00 | $1.69 | 1 686.00 | 1.69 | 1 000.00 | 0x41...4f29 | |
| 2024.05.18 | 2:27:47 PM | sell | $169.67 | $1.69 | 169.67 | 1.69 | 100.18 | 0xd7...30f1 | |
| 2024.05.18 | 2:05:11 PM | sell | $1 748.26 | $1.7 | 1 748.26 | 1.7 | 1 027.49 | 0xbf...9b89 | |
| 2024.05.18 | 1:34:35 PM | buy | $516.35 | $1.72 | 516.35 | 1.72 | 300.75 | 0xeb...bc35 |