- WhatToFarm
- Ethereum
- Unknown DEX
- TRIAS-WETH LPs
Info about TRIAS-WETH pair
- Pooled TRIAS:
- 12,376.86
- Pooled WETH:
- $27.62
TRIAS/WETH price stats on Ethereum
As of April 27, 2024, the current price of TRIAS token on DEX Unknown DEX is $9.68. TRIAS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $111,811.24. TRIAS token contract is 0x3A856d4effa670C54585a5D523e96513e148e95d with a market cap $96,836,962.70. The liquidity pool contract is 0x3E87d4C24fb56c52A0dBD089a6219b7086d577d8 with total value locked (TVL) of $205,880.71. The TRIAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIAS/WETH now?
The current liquidity of TRIAS/WETH with the contract address 0x3E87d4C24fb56c52A0dBD089a6219b7086d577d8 is $205,880.71.
How many transactions are there in the TRIAS/WETH pool in the last 24 hours?
The total transactions of TRIAS/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRIAS/WETH pool in the last 24 hours?
TRIAS/WETH pool has a trading volume of $111,811.24 in the last 24 hours.
What is the exchange rate of 1 TRIAS to WETH?
The exchange rate of 1 TRIAS to WETH is 0.003109, captured at 10:00 AM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $9.68 today.
TRIAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:30:59 AM | buy | $31.14 | $9.68 | 0.01 | 0.003109 | 3.22 | 0xa7...892f | |
| 2024.04.27 | 9:06:11 AM | sell | $3.81 | $9.48 | 0.00 | 0.003047 | 0.40 | 0x56...120f | |
| 2024.04.27 | 9:06:11 AM | buy | $4 696.29 | $9.65 | 1.51 | 0.003102 | 486.78 | 0x90...e4ec | |
| 2024.04.27 | 9:06:11 AM | buy | $2 253.87 | $9.6 | 0.72 | 0.003088 | 234.68 | 0x8c...e8a5 | |
| 2024.04.27 | 8:54:23 AM | sell | $343.37 | $9.4 | 0.11 | 0.003021 | 36.52 | 0x41...f74c | |
| 2024.04.27 | 7:46:59 AM | sell | $406.17 | $9.45 | 0.13 | 0.003023 | 43.00 | 0xc6...a1fe | |
| 2024.04.27 | 7:07:11 AM | buy | $150.19 | $9.64 | 0.05 | 0.003085 | 15.58 | 0xd5...a880 | |
| 2024.04.27 | 4:32:47 AM | buy | $520.95 | $9.63 | 0.17 | 0.003083 | 54.09 | 0xdf...87b5 | |
| 2024.04.27 | 12:38:23 AM | sell | $4 742.42 | $9.44 | 1.52 | 0.003034 | 502.42 | 0x34...e0cc | |
| 2024.04.27 | 12:14:59 AM | buy | $123.86 | $9.74 | 0.04 | 0.00311 | 12.71 | 0x59...05f4 | |
| 2024.04.27 | 12:06:47 AM | sell | $5 406.45 | $9.6 | 1.72 | 0.003064 | 563.02 | 0xf7...8f89 | |
| 2024.04.26 | 11:34:23 PM | sell | $481.81 | $9.64 | 0.15 | 0.003081 | 49.99 | 0x05...a328 | |
| 2024.04.26 | 11:31:11 PM | buy | $375.44 | $9.84 | 0.12 | 0.003144 | 38.17 | 0x02...d19d | |
| 2024.04.26 | 10:48:11 PM | sell | $471.69 | $9.64 | 0.15 | 0.003081 | 48.95 | 0x83...1afb | |
| 2024.04.26 | 10:15:47 PM | buy | $3 144.21 | $9.86 | 1.00 | 0.003136 | 318.86 | 0x7a...ef8d | |
| 2024.04.26 | 10:15:23 PM | buy | $99.99 | $9.83 | 0.03 | 0.003127 | 10.17 | 0xde...e39b | |
| 2024.04.26 | 8:39:35 PM | buy | $499.66 | $9.82 | 0.16 | 0.003125 | 50.90 | 0x7e...a3e6 | |
| 2024.04.26 | 8:37:35 PM | sell | $2 134.76 | $9.65 | 0.68 | 0.003068 | 221.33 | 0x1d...47da | |
| 2024.04.26 | 7:04:11 PM | buy | $1 432.22 | $9.87 | 0.45 | 0.003132 | 145.13 | 0x9f...098c | |
| 2024.04.26 | 7:01:23 PM | sell | $4 263.44 | $9.69 | 1.35 | 0.003078 | 440.00 | 0x31...204c |