- WhatToFarm
- Ethereum
- Unknown DEX
- STOS-USDT LPs
Info about STOS-USDT pair
- Pooled STOS:
- 3.15M
- Pooled USDT:
- $106,372.41
STOS/USDT price stats on Ethereum
As of April 27, 2024, the current price of STOS token on DEX Unknown DEX is $0.8221. STOS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28,170.44. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $22,498,423.59. The liquidity pool contract is 0x70885952F174fb5396dEEbb66cE3B4b2aDFcEf8a with total value locked (TVL) of $212,744.83. The STOS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STOS/USDT now?
The current liquidity of STOS/USDT with the contract address 0x70885952F174fb5396dEEbb66cE3B4b2aDFcEf8a is $212,744.83.
How many transactions are there in the STOS/USDT pool in the last 24 hours?
The total transactions of STOS/USDT is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STOS/USDT pool in the last 24 hours?
STOS/USDT pool has a trading volume of $28,170.44 in the last 24 hours.
What is the exchange rate of 1 STOS to USDT?
The exchange rate of 1 STOS to USDT is 0.8221, captured at 7:59 AM UTC.
How much is 1 STOS in dollars?
The price of converting 1 STOS to USD is $0.8221 today.
STOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:21:35 AM | sell | $1 159.54 | $0.8221 | 1 159.54 | 0.8221 | 1 410.38 | 0x3a...6da1 | |
| 2024.04.27 | 1:16:11 AM | sell | $657.00 | $0.8288 | 657.00 | 0.8288 | 792.68 | 0x91...001d | |
| 2024.04.27 | 12:42:35 AM | buy | $3 710.65 | $0.8225 | 3 710.65 | 0.8225 | 4 511.25 | 0xbe...920c | |
| 2024.04.26 | 9:08:35 PM | buy | $281.00 | $0.808 | 281.00 | 0.808 | 347.77 | 0x13...406f | |
| 2024.04.26 | 6:10:59 PM | buy | $1 301.00 | $0.8021 | 1 301.00 | 0.8021 | 1 621.98 | 0xe3...7a43 | |
| 2024.04.26 | 6:10:47 PM | sell | $1 822.25 | $0.7992 | 1 822.25 | 0.7992 | 2 280.00 | 0xd6...4a3c | |
| 2024.04.26 | 4:51:47 PM | sell | $992.53 | $0.8096 | 992.53 | 0.8096 | 1 226.00 | 0xec...8689 | |
| 2024.04.26 | 4:22:11 PM | sell | $443.72 | $0.8148 | 443.72 | 0.8148 | 544.57 | 0x00...91bb | |
| 2024.04.26 | 4:12:35 PM | buy | $2 291.46 | $0.8129 | 2 291.46 | 0.8129 | 2 818.72 | 0xce...9880 | |
| 2024.04.26 | 3:12:59 PM | buy | $396.78 | $0.8032 | 396.78 | 0.8032 | 494.01 | 0x36...d784 | |
| 2024.04.26 | 3:12:35 PM | sell | $1 685.61 | $0.803 | 1 685.61 | 0.803 | 2 099.05 | 0x57...ab08 | |
| 2024.04.26 | 3:06:23 PM | sell | $1 031.17 | $0.8129 | 1 031.17 | 0.8129 | 1 268.47 | 0x1c...87be | |
| 2024.04.26 | 3:05:59 PM | sell | $195.08 | $0.8174 | 195.08 | 0.8174 | 238.65 | 0xb6...835a | |
| 2024.04.26 | 1:06:23 PM | sell | $986.79 | $0.8217 | 986.79 | 0.8217 | 1 200.86 | 0x21...3524 | |
| 2024.04.26 | 11:16:47 AM | buy | $1 097.00 | $0.836 | 1 097.00 | 0.836 | 1 312.22 | 0xb5...3fa8 | |
| 2024.04.26 | 11:16:35 AM | buy | $1 182.81 | $0.8276 | 1 182.81 | 0.8276 | 1 429.25 | 0x45...afe5 | |
| 2024.04.26 | 11:16:23 AM | buy | $641.28 | $0.8209 | 641.28 | 0.8209 | 781.21 | 0x8c...94a2 | |
| 2024.04.26 | 11:16:23 AM | sell | $2 995.74 | $0.8246 | 2 995.74 | 0.8246 | 3 633.13 | 0xb8...234e | |
| 2024.04.26 | 5:47:47 AM | sell | $316.65 | $0.8368 | 316.65 | 0.8368 | 378.40 | 0x22...08d2 | |
| 2024.04.26 | 3:40:59 AM | sell | $1 191.05 | $0.8523 | 1 191.05 | 0.8523 | 1 397.46 | 0xad...7d92 |