- WhatToFarm
- Ethereum
- Unknown DEX
- RIO-rUSD LPs
Info about RIO-rUSD pair
- Pooled RIO:
- 111,288.38
- Pooled rUSD:
- $186,409.32
RIO/rUSD price stats on Ethereum
As of May 18, 2024, the current price of RIO token on DEX Unknown DEX is $1.69. RIO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21,283.11. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $125,665,978.58. The liquidity pool contract is 0xD626e123Da3A2161cCAAD13F28a12fDA472752aF with total value locked (TVL) of $371,439.48. The RIO/rUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/rUSD now?
The current liquidity of RIO/rUSD with the contract address 0xD626e123Da3A2161cCAAD13F28a12fDA472752aF is $371,439.48.
How many transactions are there in the RIO/rUSD pool in the last 24 hours?
The total transactions of RIO/rUSD is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RIO/rUSD pool in the last 24 hours?
RIO/rUSD pool has a trading volume of $21,283.11 in the last 24 hours.
What is the exchange rate of 1 RIO to rUSD?
The exchange rate of 1 RIO to rUSD is 1.72, captured at 6:46 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $1.69 today.
RIO-rUSD price chart
| Date | Time | Price $ | Price rUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:14:11 PM | sell | $1 163.92 | $1.69 | 1 183.33 | 1.72 | 689.91 | 0xf8...997f | |
| 2024.05.18 | 2:06:11 PM | sell | $590.33 | $1.69 | 599.22 | 1.72 | 348.57 | 0x11...3e02 | |
| 2024.05.18 | 1:06:47 PM | sell | $704.00 | $1.72 | 704.63 | 1.72 | 409.20 | 0x83...9437 | |
| 2024.05.18 | 11:04:23 AM | buy | $749.66 | $1.75 | 742.23 | 1.73 | 428.48 | 0x4c...fa5a | |
| 2024.05.18 | 10:20:47 AM | buy | $1 523.39 | $1.74 | 1 513.14 | 1.73 | 876.02 | 0x33...0349 | |
| 2024.05.18 | 9:54:35 AM | buy | $1 594.01 | $1.74 | 1 573.84 | 1.72 | 914.75 | 0x2f...1ccf | |
| 2024.05.18 | 9:42:47 AM | buy | $1 492.37 | $1.73 | 1 480.68 | 1.71 | 863.97 | 0x35...da54 | |
| 2024.05.18 | 5:35:59 AM | buy | $645.47 | $1.71 | 644.57 | 1.71 | 377.13 | 0x3b...2e44 | |
| 2024.05.18 | 4:39:35 AM | buy | $1 401.26 | $1.71 | 1 392.92 | 1.7 | 817.11 | 0xbb...fb83 | |
| 2024.05.18 | 4:33:47 AM | buy | $505.63 | $1.71 | 502.56 | 1.7 | 295.53 | 0xd2...e802 | |
| 2024.05.18 | 3:16:47 AM | buy | $1 138.19 | $1.71 | 1 130.45 | 1.7 | 666.15 | 0xa5...cf81 | |
| 2024.05.18 | 3:06:11 AM | buy | $1 162.24 | $1.7 | 1 155.12 | 1.69 | 682.69 | 0xc7...eb7d | |
| 2024.05.18 | 2:40:23 AM | buy | $1 045.97 | $1.7 | 1 036.36 | 1.69 | 614.24 | 0x98...20a2 | |
| 2024.05.18 | 2:26:11 AM | buy | $990.45 | $1.7 | 978.61 | 1.68 | 581.52 | 0xdd...03d4 | |
| 2024.05.17 | 9:53:59 PM | sell | $398.25 | $1.65 | 402.51 | 1.67 | 240.80 | 0x8f...2a7c | |
| 2024.05.17 | 3:52:35 PM | buy | $4 323.77 | $1.69 | 4 279.49 | 1.67 | 2 557.68 | 0xfe...4ba3 | |
| 2024.05.17 | 3:32:59 PM | buy | $1 854.19 | $1.67 | 1 848.26 | 1.66 | 1 113.44 | 0xb1...5042 | |
| 2024.05.17 | 3:09:11 PM | buy | $7 472.27 | $1.66 | 7 398.60 | 1.64 | 4 511.25 | 0xee...9382 | |
| 2024.05.17 | 3:03:59 PM | buy | $2 334.57 | $1.64 | 2 304.04 | 1.62 | 1 422.84 | 0x10...19bd | |
| 2024.05.17 | 1:15:35 PM | buy | $1 099.50 | $1.62 | 1 095.10 | 1.61 | 679.30 | 0x2e...eb98 |