- WhatToFarm
- Ethereum
- Unknown DEX
- MERC-USDC LPs
Info about MERC-USDC pair
- Pooled MERC:
- 5.61M
- Pooled USDC:
- $21,056.13
MERC/USDC price stats on Ethereum
As of April 27, 2024, the current price of MERC token on DEX Unknown DEX is $0.01206. MERC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29,550.06. MERC token contract is 0xa203eB78Fee91c8459C6d4eF3a899d8724Ee5B35 with a market cap $241,101,353.35. The liquidity pool contract is 0x40724885C640B61Cf3d04F179d20946065009D69 with total value locked (TVL) of $88,710.47. The MERC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MERC/USDC now?
The current liquidity of MERC/USDC with the contract address 0x40724885C640B61Cf3d04F179d20946065009D69 is $88,710.47.
How many transactions are there in the MERC/USDC pool in the last 24 hours?
The total transactions of MERC/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MERC/USDC pool in the last 24 hours?
MERC/USDC pool has a trading volume of $29,550.06 in the last 24 hours.
What is the exchange rate of 1 MERC to USDC?
The exchange rate of 1 MERC to USDC is 0.01206, captured at 6:37 AM UTC.
How much is 1 MERC in dollars?
The price of converting 1 MERC to USD is $0.01206 today.
MERC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:33:35 AM | sell | $733.98 | $0.01206 | 733.98 | 0.01206 | 60 886.00 | 0x87...bbf7 | |
| 2024.04.27 | 3:32:59 AM | buy | $998.04 | $0.01211 | 998.04 | 0.01211 | 82 392.60 | 0xd4...c046 | |
| 2024.04.27 | 1:04:35 AM | sell | $3 346.63 | $0.01217 | 3 346.63 | 0.01217 | 275 000.00 | 0x4d...ed89 | |
| 2024.04.27 | 12:31:35 AM | sell | $883.46 | $0.0124 | 883.46 | 0.0124 | 71 218.43 | 0x92...5e6d | |
| 2024.04.27 | 12:31:35 AM | buy | $6 163.01 | $0.01217 | 6 163.01 | 0.01217 | 506 204.28 | 0xda...1a23 | |
| 2024.04.27 | 12:31:35 AM | buy | $833.83 | $0.01171 | 833.83 | 0.01171 | 71 218.43 | 0xea...0b7f | |
| 2024.04.26 | 10:46:47 PM | sell | $3 492.15 | $0.01184 | 3 492.15 | 0.01184 | 295 000.00 | 0x69...4d2d | |
| 2024.04.26 | 7:59:35 PM | sell | $497.89 | $0.0121 | 497.89 | 0.0121 | 41 163.03 | 0xc4...288b | |
| 2024.04.26 | 4:01:47 PM | buy | $809.97 | $0.01215 | 809.97 | 0.01215 | 66 657.15 | 0x22...8290 | |
| 2024.04.26 | 3:00:35 PM | sell | $469.11 | $0.01206 | 469.11 | 0.01206 | 38 898.56 | 0x47...95c4 | |
| 2024.04.26 | 3:00:35 PM | buy | $444.62 | $0.01143 | 444.62 | 0.01143 | 38 898.56 | 0x9d...b4da | |
| 2024.04.26 | 3:00:35 PM | buy | $5 006.97 | $0.01182 | 5 006.97 | 0.01182 | 423 773.52 | 0x2f...7b84 | |
| 2024.04.26 | 2:30:59 PM | sell | $5 870.40 | $0.01174 | 5 870.40 | 0.01174 | 500 000.00 | 0x07...67be | |
| 2024.04.26 | 4:11:35 AM | sell | $3 701.29 | $0.01234 | 3 701.29 | 0.01234 | 300 000.00 | 0x17...0be1 | |
| 2024.04.25 | 10:00:23 PM | sell | $1 070.74 | $0.01261 | 1 070.74 | 0.01261 | 84 945.00 | 0x09...9d0c | |
| 2024.04.25 | 8:12:35 PM | sell | $1 956.92 | $0.01278 | 1 956.92 | 0.01278 | 153 175.96 | 0x7b...625c | |
| 2024.04.25 | 5:48:11 PM | buy | $1 292.31 | $0.01289 | 1 292.31 | 0.01289 | 100 250.00 | 0xe6...2493 | |
| 2024.04.25 | 5:31:23 PM | sell | $4 850.54 | $0.01295 | 4 850.54 | 0.01295 | 374 499.86 | 0x6b...2e3a | |
| 2024.04.25 | 5:31:23 PM | buy | $1 840.96 | $0.01312 | 1 840.96 | 0.01312 | 140 350.00 | 0xe4...fe18 | |
| 2024.04.25 | 5:31:23 PM | buy | $4 823.11 | $0.01288 | 4 823.11 | 0.01288 | 374 499.86 | 0xc5...346c |