- WhatToFarm
- Ethereum
- Unknown DEX
- MC-WETH LPs
Info about MC-WETH pair
- Pooled MC:
- 11,049.57
- Pooled WETH:
- $0.8994
MC/WETH price stats on Ethereum
As of May 8, 2024, the current price of MC token on DEX Unknown DEX is $2.45. MC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10,762.36. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $53,489,570.24. The liquidity pool contract is 0x434D2F1186cac9F138Bc9f703D482e48B1c7E8aE with total value locked (TVL) of $29,799.79. The MC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MC/WETH now?
The current liquidity of MC/WETH with the contract address 0x434D2F1186cac9F138Bc9f703D482e48B1c7E8aE is $29,799.79.
How many transactions are there in the MC/WETH pool in the last 24 hours?
The total transactions of MC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MC/WETH pool in the last 24 hours?
MC/WETH pool has a trading volume of $10,762.36 in the last 24 hours.
What is the exchange rate of 1 MC to WETH?
The exchange rate of 1 MC to WETH is 0.0008114, captured at 7:17 PM UTC.
How much is 1 MC in dollars?
The price of converting 1 MC to USD is $2.45 today.
MC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:05:23 PM | buy | $1 163.25 | $2.45 | 0.39 | 0.0008114 | 474.59 | 0x74...dfa7 | |
| 2024.05.08 | 2:42:35 PM | buy | $1 335.41 | $2.43 | 0.44 | 0.0008041 | 548.55 | 0x0b...ed4c | |
| 2024.05.08 | 2:32:59 AM | buy | $2 193.03 | $2.45 | 0.72 | 0.0008084 | 896.02 | 0xaf...ce94 | |
| 2024.05.08 | 2:32:59 AM | sell | $2 484.67 | $2.43 | 0.82 | 0.0008026 | 1 022.40 | 0x14...b729 | |
| 2024.05.08 | 2:13:35 AM | buy | $296.00 | $2.43 | 0.10 | 0.0008011 | 122.36 | 0x94...7843 | |
| 2024.05.08 | 12:30:23 AM | buy | $1.21 | $2.41 | 0.00 | 0.0008002 | 0.50 | 0x62...2ae1 | |
| 2024.05.07 | 9:50:59 PM | sell | $1 454.79 | $2.43 | 0.48 | 0.0007996 | 598.46 | 0x04...83dc | |
| 2024.05.07 | 9:50:59 PM | sell | $382.91 | $2.45 | 0.13 | 0.000805 | 156.47 | 0x34...13cc | |
| 2024.05.07 | 9:50:59 PM | buy | $1 450.08 | $2.45 | 0.48 | 0.0008067 | 591.28 | 0x4e...be94 | |
| 2024.05.07 | 11:44:35 AM | sell | $195.96 | $2.45 | 0.06 | 0.0007983 | 79.96 | 0x26...02f4 | |
| 2024.05.07 | 10:09:47 AM | sell | $1 230.78 | $2.5 | 0.40 | 0.0008023 | 493.13 | 0x51...8700 | |
| 2024.05.07 | 9:12:35 AM | buy | $1 248.25 | $2.52 | 0.40 | 0.0008071 | 495.59 | 0x81...df57 | |
| 2024.05.07 | 7:13:35 AM | sell | $13.27 | $2.46 | 0.00 | 0.0007988 | 5.40 | 0xd1...5481 | |
| 2024.05.07 | 12:09:59 AM | sell | $1 569.03 | $2.47 | 0.51 | 0.0008033 | 636.44 | 0x14...abe1 | |
| 2024.05.06 | 10:21:35 PM | buy | $0.31 | $2.5 | 0.00 | 0.0008128 | 0.12 | 0xc1...797e | |
| 2024.05.06 | 6:38:59 PM | buy | $1 847.66 | $2.49 | 0.60 | 0.0008074 | 743.11 | 0x8c...4cd2 | |
| 2024.05.06 | 6:38:47 PM | sell | $1 113.51 | $2.47 | 0.36 | 0.0008005 | 451.72 | 0x43...2e11 | |
| 2024.05.06 | 4:48:11 PM | sell | $2 479.50 | $2.48 | 0.81 | 0.0008051 | 1 000.00 | 0x55...1476 | |
| 2024.05.06 | 4:48:11 PM | buy | $997.52 | $2.48 | 0.32 | 0.0008057 | 402.11 | 0x27...55fc | |
| 2024.05.06 | 12:55:35 PM | sell | $1 380.86 | $2.52 | 0.45 | 0.0008162 | 547.38 | 0x4b...639d |