- WhatToFarm
- Ethereum
- Unknown DEX
- LOOKS-WETH LPs
Info about LOOKS-WETH pair
- Pooled LOOKS:
- 25,371.22
- Pooled WETH:
- $2.54
LOOKS/WETH price stats on Ethereum
As of May 15, 2024, the current price of LOOKS token on DEX Unknown DEX is $0.5062. LOOKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $462,102,083.59. The liquidity pool contract is 0x6231e794773e4DC0b1aD79105D850a05d5Fc0FcB with total value locked (TVL) of $9,443.67. The LOOKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOOKS/WETH now?
The current liquidity of LOOKS/WETH with the contract address 0x6231e794773e4DC0b1aD79105D850a05d5Fc0FcB is $9,443.67.
How many transactions are there in the LOOKS/WETH pool in the last 24 hours?
The total transactions of LOOKS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOOKS/WETH pool in the last 24 hours?
LOOKS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOOKS to WETH?
The exchange rate of 1 LOOKS to WETH is 0.0002711, captured at 3:07 PM UTC.
How much is 1 LOOKS in dollars?
The price of converting 1 LOOKS to USD is $0.5062 today.
LOOKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.28 | 5:26:47 AM | sell | $0.58 | $0.5062 | 0.00 | 0.0002711 | 1.15 | 0x5f...787a | |
| 2023.06.18 | 9:14:47 AM | buy | $1.20 | $0.4552 | 0.00 | 0.0002634 | 2.63 | 0x1e...be6d | |
| 2023.04.04 | 10:24:23 PM | sell | $191.09 | $0.1841 | 0.10 | 0.00009832 | 1 037.78 | 0x86...86c9 | |
| 2023.03.01 | 5:44:11 AM | sell | $0.27 | $0.1945 | 0.00 | 0.0001178 | 1.36 | 0x9f...0dfd | |
| 2023.02.26 | 7:58:11 AM | sell | $18.95 | $0.1898 | 0.01 | 0.0001187 | 99.83 | 0x90...f154 | |
| 2023.02.25 | 10:04:35 AM | buy | $5.44 | $0.1948 | 0.00 | 0.0001217 | 27.95 | 0x48...fac0 | |
| 2023.02.24 | 7:18:59 PM | sell | $78.96 | $0.1953 | 0.05 | 0.0001224 | 404.35 | 0x5d...f7a6 | |
| 2023.02.24 | 4:57:11 PM | buy | $89.84 | $0.1985 | 0.06 | 0.0001244 | 452.56 | 0xeb...e904 | |
| 2023.02.24 | 4:32:11 PM | sell | $123.49 | $0.1957 | 0.08 | 0.0001235 | 631.10 | 0x3b...e978 | |
| 2023.02.24 | 2:50:59 PM | sell | $38.79 | $0.214 | 0.02 | 0.0001308 | 181.25 | 0x6d...3a27 | |
| 2023.02.24 | 2:27:23 AM | sell | $33.57 | $0.2213 | 0.02 | 0.0001339 | 151.70 | 0x7f...0ae9 | |
| 2023.02.23 | 4:42:59 PM | sell | $28.22 | $0.2257 | 0.02 | 0.0001367 | 125.00 | 0xfd...ac84 | |
| 2023.02.23 | 2:47:59 AM | buy | $41.74 | $0.2334 | 0.03 | 0.0001398 | 178.81 | 0xfc...f475 | |
| 2023.02.23 | 12:17:35 AM | buy | $82.29 | $0.2255 | 0.05 | 0.000137 | 364.92 | 0x99...9f9a | |
| 2023.02.22 | 6:38:59 PM | buy | $21.75 | $0.2175 | 0.01 | 0.0001347 | 100.00 | 0x38...04e9 | |
| 2023.02.22 | 12:32:23 AM | buy | $22.20 | $0.222 | 0.01 | 0.0001337 | 100.00 | 0x35...3ce5 | |
| 2023.02.21 | 2:56:11 PM | sell | $34.24 | $0.2202 | 0.02 | 0.0001313 | 155.53 | 0x1d...f9a7 | |
| 2023.02.21 | 12:34:23 PM | sell | $18.75 | $0.222 | 0.01 | 0.0001324 | 84.46 | 0x0e...b090 | |
| 2023.02.20 | 8:47:35 PM | sell | $37.82 | $0.2292 | 0.02 | 0.0001345 | 164.98 | 0xb6...1e73 | |
| 2023.02.20 | 3:26:11 AM | buy | $1.20 | $0.2331 | 0.00 | 0.0001388 | 5.17 | 0x55...c104 |