- WhatToFarm
- Ethereum
- Unknown DEX
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 168.11
- Pooled WETH:
- $0.1634
ILV/WETH price stats on Ethereum
As of May 20, 2024, the current price of ILV token on DEX Unknown DEX is $83.68. ILV price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.94. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $688,258,308.99. The liquidity pool contract is 0xa89A1cdf5Fe93d754B6064B9F761747D03176c54 with total value locked (TVL) of $1,008.36. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0xa89A1cdf5Fe93d754B6064B9F761747D03176c54 is $1,008.36.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $31.94 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.02712, captured at 8:42 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $83.68 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:46:35 PM | sell | $25.95 | $83.68 | 0.01 | 0.02712 | 0.31 | 0x8f...f78b | |
| 2024.05.19 | 8:07:23 AM | sell | $5.99 | $85.5 | 0.00 | 0.02748 | 0.07 | 0x51...f519 | |
| 2024.05.17 | 8:14:59 PM | buy | $34.59 | $84.31 | 0.01 | 0.02732 | 0.41 | 0x2f...7330 | |
| 2024.05.17 | 3:38:59 AM | sell | $34.29 | $80.19 | 0.01 | 0.02717 | 0.43 | 0xdc...7f99 | |
| 2024.05.16 | 7:06:47 PM | sell | $24.71 | $82.36 | 0.01 | 0.02788 | 0.30 | 0x8e...92c1 | |
| 2024.05.15 | 5:46:47 AM | buy | $79.77 | $79.39 | 0.03 | 0.02736 | 1.00 | 0xca...8b72 | |
| 2024.05.14 | 9:56:23 AM | sell | $39.40 | $77.72 | 0.01 | 0.02673 | 0.51 | 0x8d...2583 | |
| 2024.05.13 | 4:32:47 AM | sell | $44.98 | $79.97 | 0.02 | 0.02774 | 0.56 | 0xae...8e70 | |
| 2024.05.11 | 7:00:11 PM | sell | $41.81 | $84.43 | 0.01 | 0.0288 | 0.50 | 0xa2...1709 | |
| 2024.05.10 | 4:59:11 PM | buy | $50.15 | $84.32 | 0.02 | 0.02887 | 0.59 | 0x60...3fea | |
| 2024.05.10 | 4:54:47 PM | sell | $65.19 | $84.37 | 0.02 | 0.02889 | 0.77 | 0xbc...6157 | |
| 2024.04.14 | 5:59:59 PM | sell | $23.80 | $101.77 | 0.01 | 0.03335 | 0.23 | 0x80...9fa4 | |
| 2024.04.06 | 2:34:23 PM | sell | $6.22 | $125.01 | 0.00 | 0.03754 | 0.05 | 0x18...e1b3 | |
| 2024.04.04 | 11:12:47 PM | sell | $10.80 | $132.39 | 0.00 | 0.0398 | 0.08 | 0xa6...7194 | |
| 2024.03.26 | 2:43:23 PM | buy | $15.46 | $141.19 | 0.00 | 0.03954 | 0.11 | 0x00...2496 | |
| 2024.03.24 | 9:33:35 AM | sell | $9.20 | $130.1 | 0.00 | 0.03861 | 0.07 | 0xa1...0ad5 | |
| 2024.03.24 | 3:29:23 AM | buy | $16.60 | $125.55 | 0.01 | 0.03782 | 0.13 | 0xbe...95cc | |
| 2024.03.23 | 12:32:23 PM | sell | $16 338.14 | $219.97 | 4.86 | 0.06538 | 74.27 | 0x8f...5b94 | |
| 2024.03.23 | 12:32:23 PM | buy | $16 379.37 | $221.38 | 4.87 | 0.0658 | 73.99 | 0xef...d023 | |
| 2024.03.18 | 9:08:35 AM | sell | $34 329.89 | $258.36 | 9.58 | 0.07207 | 132.88 | 0x71...b2f9 |