- WhatToFarm
- Ethereum
- Unknown DEX
- FOAM-WETH LPs
Info about FOAM-WETH pair
- Pooled FOAM:
- 8.7M
- Pooled WETH:
- $14.88
FOAM/WETH price stats on Ethereum
As of April 27, 2024, the current price of FOAM token on DEX Unknown DEX is $0.02896. FOAM price is down -13.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26,377.49. FOAM token contract is 0x4946Fcea7C692606e8908002e55A582af44AC121 with a market cap $28,964,771.27. The liquidity pool contract is 0x223a3d7A5f39C3367b223F70D230C5FC5230e320 with total value locked (TVL) of $298,710.29. The FOAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOAM/WETH now?
The current liquidity of FOAM/WETH with the contract address 0x223a3d7A5f39C3367b223F70D230C5FC5230e320 is $298,710.29.
How many transactions are there in the FOAM/WETH pool in the last 24 hours?
The total transactions of FOAM/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FOAM/WETH pool in the last 24 hours?
FOAM/WETH pool has a trading volume of $26,377.49 in the last 24 hours.
What is the exchange rate of 1 FOAM to WETH?
The exchange rate of 1 FOAM to WETH is 0.000009232, captured at 6:57 AM UTC.
How much is 1 FOAM in dollars?
The price of converting 1 FOAM to USD is $0.02896 today.
FOAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:18:59 PM | sell | $1 540.40 | $0.02896 | 0.49 | 0.059232 | 53 181.00 | 0x21...89bc | |
| 2024.04.26 | 12:16:11 PM | buy | $1 253.76 | $0.02957 | 0.40 | 0.059435 | 42 394.94 | 0x3b...c5ee | |
| 2024.04.26 | 12:15:59 PM | buy | $2 328.38 | $0.029 | 0.74 | 0.059249 | 80 275.28 | 0x7e...9ff8 | |
| 2024.04.26 | 12:15:47 PM | buy | $175.91 | $0.02861 | 0.06 | 0.059121 | 6 149.34 | 0x0b...afe4 | |
| 2024.04.26 | 12:15:35 PM | sell | $9 244.38 | $0.02951 | 2.94 | 0.059398 | 313 302.92 | 0x9d...be20 | |
| 2024.04.26 | 12:13:47 PM | buy | $1 581.79 | $0.03139 | 0.50 | 0.00001001 | 50 385.93 | 0x56...4cc3 | |
| 2024.04.26 | 12:13:35 PM | sell | $514.97 | $0.0335 | 0.16 | 0.00001068 | 15 371.94 | 0x97...b13b | |
| 2024.04.26 | 12:13:35 PM | sell | $9 074.73 | $0.03184 | 2.89 | 0.00001015 | 285 000.00 | 0xe8...e119 | |
| 2024.04.26 | 12:13:35 PM | buy | $514.97 | $0.03104 | 0.16 | 0.059894 | 16 588.98 | 0x43...64e8 | |
| 2024.04.26 | 7:49:23 AM | sell | $148.21 | $0.03363 | 0.05 | 0.00001071 | 4 406.40 | 0xab...ba9f | |
| 2024.04.24 | 7:45:59 PM | sell | $252.75 | $0.03368 | 0.08 | 0.00001073 | 7 505.45 | 0x37...c1b3 | |
| 2024.04.23 | 9:42:59 PM | buy | $0.32 | $0.03516 | 0.00 | 0.00001096 | 9.12 | 0x05...17f7 | |
| 2024.04.23 | 7:14:23 AM | sell | $302.56 | $0.03416 | 0.10 | 0.00001076 | 8 856.46 | 0x53...0b82 | |
| 2024.04.22 | 11:13:59 PM | sell | $465.37 | $0.03475 | 0.14 | 0.0000108 | 13 393.63 | 0x10...2d00 | |
| 2024.04.22 | 12:55:23 PM | sell | $2 188.50 | $0.035 | 0.68 | 0.00001094 | 62 534.85 | 0x99...0456 | |
| 2024.04.21 | 3:36:35 PM | buy | $315.47 | $0.03552 | 0.10 | 0.00001126 | 8 882.03 | 0xfc...c21a | |
| 2024.04.21 | 1:12:35 PM | buy | $156.32 | $0.03548 | 0.05 | 0.00001123 | 4 406.40 | 0x17...abab | |
| 2024.04.21 | 12:47:23 PM | sell | $38.11 | $0.03486 | 0.01 | 0.000011 | 1 093.24 | 0xfe...95a2 | |
| 2024.04.21 | 12:27:59 PM | buy | $124.60 | $0.03551 | 0.04 | 0.00001122 | 3 508.75 | 0x99...105a | |
| 2024.04.20 | 2:38:23 PM | sell | $488.24 | $0.03367 | 0.16 | 0.00001102 | 14 502.57 | 0x67...91b5 |