- WhatToFarm
- Ethereum
- Unknown DEX
- ENX-WETH LPs
Info about ENX-WETH pair
- Pooled ENX:
- 15,658.49
- Pooled WETH:
- $0.01754
ENX/WETH price stats on Ethereum
As of May 20, 2024, the current price of ENX token on DEX Unknown DEX is $0.006101. ENX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENX token contract is 0xd0d7A9f2021958e51d60D6966b7BbeD9D1CB22B5 with a market cap $128,125.60. The liquidity pool contract is 0x3317814e25B7032FC413973801fDd670670aAd20 with total value locked (TVL) of $124.13. The ENX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENX/WETH now?
The current liquidity of ENX/WETH with the contract address 0x3317814e25B7032FC413973801fDd670670aAd20 is $124.13.
How many transactions are there in the ENX/WETH pool in the last 24 hours?
The total transactions of ENX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENX/WETH pool in the last 24 hours?
ENX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENX to WETH?
The exchange rate of 1 ENX to WETH is 0.000003743, captured at 1:55 AM UTC.
How much is 1 ENX in dollars?
The price of converting 1 ENX to USD is $0.006101 today.
ENX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.06 | 6:40:11 PM | sell | $21.15 | $0.006101 | 0.01 | 0.053743 | 3 466.15 | 0x4e...52f7 | |
| 2023.08.28 | 10:50:23 AM | sell | $19.25 | $0.01059 | 0.01 | 0.056476 | 1 817.99 | 0xa4...9ec2 | |
| 2023.06.15 | 7:40:59 AM | buy | $19.44 | $0.01064 | 0.01 | 0.056508 | 1 826.49 | 0x99...6d7f | |
| 2023.06.10 | 7:01:23 AM | sell | $26.05 | $0.0117 | 0.01 | 0.056716 | 2 226.79 | 0x6b...6d50 | |
| 2023.06.10 | 7:01:23 AM | buy | $26.15 | $0.01178 | 0.01 | 0.056757 | 2 220.08 | 0xe9...9f2a | |
| 2023.06.09 | 9:31:23 PM | sell | $10.28 | $0.01095 | 0.01 | 0.055972 | 938.20 | 0x53...f3a3 | |
| 2023.06.09 | 9:31:11 PM | sell | $196.87 | $0.02878 | 0.11 | 0.00001567 | 6 840.81 | 0x03...3a7d | |
| 2023.06.09 | 9:31:11 PM | buy | $183.66 | $0.03184 | 0.10 | 0.00001734 | 5 768.08 | 0x29...0d1a | |
| 2023.05.25 | 11:55:35 PM | sell | $24.33 | $0.01641 | 0.01 | 0.059079 | 1 482.81 | 0x12...e4b5 | |
| 2023.01.25 | 12:06:11 PM | sell | $37.33 | $0.02047 | 0.02 | 0.00001321 | 1 823.32 | 0xe3...e683 | |
| 2023.01.21 | 1:50:59 PM | sell | $51.54 | $0.03436 | 0.03 | 0.00002081 | 1 500.00 | 0x29...d1b1 | |
| 2023.01.01 | 6:41:11 PM | buy | $21.23 | $0.02801 | 0.02 | 0.00002331 | 757.76 | 0x45...731b | |
| 2023.01.01 | 6:40:47 PM | sell | $46.93 | $0.03179 | 0.04 | 0.00002646 | 1 476.23 | 0x5f...b361 | |
| 2022.12.29 | 7:16:47 AM | sell | $181.90 | $0.0411 | 0.15 | 0.00003449 | 4 425.80 | 0x8f...6c26 | |
| 2022.12.29 | 7:16:35 AM | buy | $398.98 | $0.04096 | 0.33 | 0.00003433 | 9 741.59 | 0x19...d03f | |
| 2022.12.29 | 7:16:35 AM | sell | $57.62 | $0.04739 | 0.05 | 0.00003973 | 1 215.88 | 0x6f...1883 | |
| 2022.12.29 | 7:16:35 AM | sell | $1 794.04 | $0.04344 | 1.50 | 0.00003642 | 41 295.09 | 0x62...9204 | |
| 2022.12.25 | 9:20:23 PM | sell | $63.08 | $0.04828 | 0.05 | 0.00003994 | 1 306.56 | 0x4a...8e63 | |
| 2022.12.24 | 5:05:11 PM | buy | $146.68 | $0.04883 | 0.12 | 0.00004003 | 3 004.20 | 0x28...97fa | |
| 2022.12.24 | 3:40:11 PM | sell | $302.88 | $0.04885 | 0.25 | 0.00004007 | 6 200.00 | 0x08...a524 |