- WhatToFarm
- Ethereum
- Unknown DEX
- DENZA-WETH LPs
Info about DENZA-WETH pair
- Pooled DENZA:
- 7,309.26
- Pooled WETH:
- $5.21
DENZA/WETH price stats on Ethereum
As of May 8, 2024, the current price of DENZA token on DEX Unknown DEX is $44.77. DENZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DENZA token contract is 0xBC39E6e16A64968F53B1272B41bf870236872cbf with a market cap $447,679.33. The liquidity pool contract is 0x8f3E85bAb62dD8B80BD581E887F4850a815Af780 with total value locked (TVL) of $31,228.36. The DENZA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DENZA/WETH now?
The current liquidity of DENZA/WETH with the contract address 0x8f3E85bAb62dD8B80BD581E887F4850a815Af780 is $31,228.36.
How many transactions are there in the DENZA/WETH pool in the last 24 hours?
The total transactions of DENZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DENZA/WETH pool in the last 24 hours?
DENZA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DENZA to WETH?
The exchange rate of 1 DENZA to WETH is 0.02013, captured at 8:57 PM UTC.
How much is 1 DENZA in dollars?
The price of converting 1 DENZA to USD is $44.77 today.
DENZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.26 | 10:01:35 PM | sell | $110.12 | $44.77 | 0.05 | 0.02013 | 2.46 | 0x42...509a | |
| 2023.12.24 | 1:06:59 AM | sell | $117.66 | $46.53 | 0.05 | 0.02013 | 2.53 | 0xcd...e58a | |
| 2023.07.01 | 5:42:59 AM | sell | $13.15 | $38.59 | 0.01 | 0.02013 | 0.34 | 0xb2...c386 | |
| 2023.03.13 | 8:51:47 PM | sell | $33.66 | $33.66 | 0.02 | 0.02013 | 1.00 | 0xf3...8c54 | |
| 2023.03.06 | 12:04:23 AM | sell | $31.48 | $31.48 | 0.02 | 0.02013 | 1.00 | 0x61...cea4 | |
| 2023.03.05 | 10:14:47 PM | sell | $31.59 | $31.59 | 0.02 | 0.02013 | 1.00 | 0x01...6260 | |
| 2023.03.05 | 10:12:47 PM | buy | $65.84 | $32.2 | 0.04 | 0.02054 | 2.04 | 0xaf...313d | |
| 2023.02.26 | 5:01:11 PM | buy | $10.49 | $32.92 | 0.01 | 0.02054 | 0.32 | 0xa8...c052 | |
| 2023.02.26 | 3:34:59 AM | buy | $11.24 | $32.99 | 0.01 | 0.02054 | 0.34 | 0xb3...6423 | |
| 2023.02.23 | 1:17:35 PM | buy | $172.26 | $34.11 | 0.10 | 0.02054 | 5.05 | 0x62...4fb2 | |
| 2023.01.18 | 1:51:23 AM | buy | $5.04 | $32.34 | 0.00 | 0.02053 | 0.16 | 0x2b...5676 | |
| 2023.01.04 | 1:04:59 AM | buy | $2.43 | $24.91 | 0.00 | 0.02053 | 0.10 | 0x6c...dbd6 | |
| 2022.12.22 | 4:22:11 PM | buy | $5.94 | $24.38 | 0.01 | 0.02053 | 0.24 | 0xc5...9054 |