- WhatToFarm
- Ethereum
- Unknown DEX
- CROWD-WETH LPs
Info about CROWD-WETH pair
- Pooled CROWD:
- 938,588.36
- Pooled WETH:
- $4.22
CROWD/WETH price stats on Ethereum
As of May 8, 2024, the current price of CROWD token on DEX Unknown DEX is $0.01385. CROWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $239.43. CROWD token contract is 0xeDCC68Cc8b6Ec3eDE0979f8A52835b238A272027 with a market cap $55,815.01. The liquidity pool contract is 0xD1c2E12741C81cF6290D6d66e1610176644C1405 with total value locked (TVL) of $25,460.92. The CROWD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CROWD/WETH now?
The current liquidity of CROWD/WETH with the contract address 0xD1c2E12741C81cF6290D6d66e1610176644C1405 is $25,460.92.
How many transactions are there in the CROWD/WETH pool in the last 24 hours?
The total transactions of CROWD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROWD/WETH pool in the last 24 hours?
CROWD/WETH pool has a trading volume of $239.43 in the last 24 hours.
What is the exchange rate of 1 CROWD to WETH?
The exchange rate of 1 CROWD to WETH is 0.000004569, captured at 9:21 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.01385 today.
CROWD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:23:59 AM | sell | $239.43 | $0.01385 | 0.08 | 0.054569 | 17 286.99 | 0xa8...f0c1 | |
| 2024.05.02 | 8:02:47 PM | buy | $278.91 | $0.01371 | 0.09 | 0.054581 | 20 338.46 | 0xc6...4069 | |
| 2024.04.29 | 4:14:35 AM | sell | $72.63 | $0.01429 | 0.02 | 0.054479 | 5 083.09 | 0xea...6cd8 | |
| 2024.04.28 | 6:06:11 AM | sell | $91.59 | $0.01501 | 0.03 | 0.054533 | 6 103.07 | 0x21...7b06 | |
| 2024.04.28 | 5:38:35 AM | sell | $444.09 | $0.01555 | 0.13 | 0.054707 | 28 551.09 | 0xd8...bcd8 | |
| 2024.04.26 | 9:49:47 AM | buy | $265.47 | $0.01509 | 0.08 | 0.054791 | 17 590.81 | 0x49...a004 | |
| 2024.04.15 | 9:35:59 PM | buy | $100.26 | $0.0144 | 0.03 | 0.054664 | 6 964.49 | 0x82...0140 | |
| 2024.04.15 | 9:35:47 PM | sell | $149.07 | $0.01435 | 0.05 | 0.054654 | 10 385.61 | 0x8f...0e25 | |
| 2024.04.15 | 12:23:23 AM | buy | $88.90 | $0.01475 | 0.03 | 0.054704 | 6 028.56 | 0xbb...887e | |
| 2024.04.15 | 12:22:47 AM | sell | $0.17 | $0.01458 | 0.00 | 0.054645 | 11.44 | 0xf2...f7fe | |
| 2024.04.13 | 5:12:47 AM | buy | $100.01 | $0.01514 | 0.03 | 0.05464 | 6 606.98 | 0xe0...6664 | |
| 2024.04.13 | 5:11:47 AM | sell | $388.56 | $0.01534 | 0.12 | 0.054707 | 25 332.95 | 0xf5...475a | |
| 2024.04.11 | 11:44:59 AM | buy | $100.20 | $0.01714 | 0.03 | 0.054837 | 5 844.69 | 0x23...9f73 | |
| 2024.04.11 | 11:44:47 AM | sell | $439.48 | $0.01742 | 0.12 | 0.054913 | 25 234.57 | 0xe3...11a4 | |
| 2024.04.09 | 7:15:59 AM | buy | $99.43 | $0.01846 | 0.03 | 0.055053 | 5 386.00 | 0xd3...0cd4 | |
| 2024.04.09 | 7:00:23 AM | sell | $1 066.66 | $0.01823 | 0.29 | 0.055007 | 55 061.10 | 0xc7...6e73 | |
| 2024.04.08 | 3:13:59 PM | buy | $100.13 | $0.02069 | 0.03 | 0.055673 | 4 840.78 | 0x71...a221 | |
| 2024.04.08 | 3:13:23 PM | sell | $592.18 | $0.02115 | 0.16 | 0.0558 | 28 000.00 | 0x5e...7198 | |
| 2024.04.05 | 12:50:11 AM | buy | $100.13 | $0.01992 | 0.03 | 0.055998 | 5 026.57 | 0xd7...c365 | |
| 2024.04.05 | 12:49:47 AM | sell | $1.93 | $0.01967 | 0.00 | 0.055926 | 98.21 | 0x92...8c5e |