- WhatToFarm
- Ethereum
- Unknown DEX
- CETA-WETH LPs
Info about CETA-WETH pair
- Pooled CETA:
- 106,579.45
- Pooled WETH:
- $3.17
CETA/WETH price stats on Ethereum
As of May 20, 2024, the current price of CETA token on DEX Unknown DEX is $0.09273. CETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CETA token contract is 0x004B0A4Ae06F9d5078fdA0cBCd897187499A37C8 with a market cap $166,930.54. The liquidity pool contract is 0x60c6359E65C77571A2EC0e1fB708918abE92ce3e with total value locked (TVL) of $19,471.31. The CETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CETA/WETH now?
The current liquidity of CETA/WETH with the contract address 0x60c6359E65C77571A2EC0e1fB708918abE92ce3e is $19,471.31.
How many transactions are there in the CETA/WETH pool in the last 24 hours?
The total transactions of CETA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CETA/WETH pool in the last 24 hours?
CETA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CETA to WETH?
The exchange rate of 1 CETA to WETH is 0.00002973, captured at 4:16 AM UTC.
How much is 1 CETA in dollars?
The price of converting 1 CETA to USD is $0.09273 today.
CETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:43:11 PM | buy | $30.26 | $0.09273 | 0.01 | 0.00002973 | 326.30 | 0xfa...dbd0 | |
| 2024.05.17 | 10:21:35 PM | sell | $76.30 | $0.09179 | 0.02 | 0.00002969 | 831.32 | 0x73...6c3f | |
| 2024.05.04 | 7:17:11 AM | sell | $201.03 | $0.09483 | 0.06 | 0.00003053 | 2 119.82 | 0xa3...5e7d | |
| 2024.05.03 | 12:14:11 AM | sell | $671.60 | $0.0936 | 0.22 | 0.00003125 | 6 731.02 | 0xd3...d66c | |
| 2024.04.27 | 3:10:11 AM | sell | $41.51 | $0.1115 | 0.01 | 0.00003575 | 372.19 | 0x39...0c58 | |
| 2024.04.20 | 10:33:59 PM | buy | $61.18 | $0.1132 | 0.02 | 0.0000359 | 540.43 | 0xa1...1bac | |
| 2024.04.20 | 10:33:59 PM | sell | $171.13 | $0.1137 | 0.05 | 0.00003604 | 1 505.56 | 0xa1...1bac | |
| 2024.03.24 | 5:58:11 PM | sell | $52.01 | $0.1238 | 0.02 | 0.00003677 | 420.00 | 0x7c...ad55 | |
| 2024.03.24 | 5:42:59 AM | sell | $227.09 | $0.1252 | 0.07 | 0.00003764 | 1 813.30 | 0x95...aeeb | |
| 2024.03.24 | 5:34:35 AM | sell | $327.81 | $0.1311 | 0.10 | 0.00003942 | 2 500.00 | 0x15...37ca | |
| 2024.03.23 | 9:24:47 AM | sell | $71.18 | $0.1361 | 0.02 | 0.00004073 | 523.09 | 0x51...60df | |
| 2024.03.23 | 4:14:59 AM | sell | $277.88 | $0.1389 | 0.08 | 0.00004189 | 2 000.00 | 0x3e...a159 | |
| 2024.03.16 | 12:04:11 PM | sell | $312.36 | $0.1615 | 0.08 | 0.00004379 | 1 934.01 | 0xd2...b9a6 |