- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 2.67B
- Pooled WETH:
- $3.32
BONE/WETH price stats on Ethereum
As of May 20, 2024, the current price of BONE token on DEX Unknown DEX is $0.00000306. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x53c45431920B50024dF04256d9f610dd077E3095 with a market cap $3,060,080.84. The liquidity pool contract is 0x7111B14F92f18A1D39Ff7c26Dc4B654D208c8185 with total value locked (TVL) of $20,715.59. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x7111B14F92f18A1D39Ff7c26Dc4B654D208c8185 is $20,715.59.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.000000001762, captured at 6:02 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.00000306 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.13 | 2:28:35 PM | buy | $12.45 | $0.05306 | 0.01 | 0.081762 | 4 067 425.55 | 0xc2...632e | |
| 2023.06.12 | 10:55:47 PM | buy | $25.21 | $0.053055 | 0.01 | 0.081754 | 8 253 864.87 | 0xbc...8167 | |
| 2023.06.06 | 10:15:35 AM | buy | $15.19 | $0.053174 | 0.01 | 0.081746 | 4 783 918.97 | 0xc5...29d0 | |
| 2023.06.03 | 1:10:47 PM | buy | $99.93 | $0.053281 | 0.05 | 0.081724 | 30 457 704.47 | 0x73...ddca | |
| 2023.03.07 | 7:51:59 PM | buy | $80.41 | $0.052626 | 0.05 | 0.081687 | 30 618 274.69 | 0x0c...edb9 | |
| 2023.02.18 | 9:00:11 PM | buy | $24.75 | $0.052801 | 0.01 | 0.081663 | 8 835 420.66 | 0x82...933c | |
| 2023.02.11 | 4:05:59 AM | sell | $448.30 | $0.052662 | 0.29 | 0.081752 | 168 402 785.50 | 0xd7...69e1 | |
| 2023.02.11 | 4:00:47 AM | buy | $113.33 | $0.052554 | 0.07 | 0.081682 | 44 370 376.74 | 0x91...ecf4 | |
| 2023.02.11 | 4:00:47 AM | buy | $469.89 | $0.052762 | 0.31 | 0.081819 | 170 103 823.73 | 0x69...acec | |
| 2023.02.11 | 4:00:47 AM | sell | $127.56 | $0.052875 | 0.08 | 0.081893 | 44 370 376.74 | 0x40...22b2 | |
| 2023.02.08 | 1:05:11 AM | buy | $99.04 | $0.052756 | 0.06 | 0.081635 | 35 928 070.16 | 0xaa...07b1 | |
| 2023.01.28 | 7:32:11 PM | sell | $10.91 | $0.052534 | 0.01 | 0.081607 | 4 303 924.11 | 0xf1...be57 | |
| 2023.01.13 | 2:15:47 AM | buy | $9.89 | $0.052275 | 0.01 | 0.081617 | 4 347 398.09 | 0x65...6182 | |
| 2022.12.26 | 6:20:11 AM | sell | $752.40 | $0.052217 | 0.62 | 0.081818 | 339 376 589.43 | 0x19...cdae | |
| 2022.12.26 | 4:19:23 AM | buy | $92.77 | $0.051998 | 0.08 | 0.081636 | 46 438 927.16 | 0xf0...6b2b | |
| 2022.12.26 | 4:19:23 AM | buy | $791.52 | $0.052309 | 0.65 | 0.08189 | 342 804 635.79 | 0xe2...b5d9 | |
| 2022.12.26 | 4:19:23 AM | sell | $119.00 | $0.052563 | 0.10 | 0.082098 | 46 438 927.16 | 0x2e...fa11 |