- WhatToFarm
- Ethereum
- Unknown DEX
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 4.45M
- Pooled WETH:
- $7.28
AIN/WETH price stats on Ethereum
As of May 18, 2024, the current price of AIN token on DEX Unknown DEX is $0.01984. AIN price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,089.40. AIN token contract is 0x3A810ff7211b40c4fA76205a14efe161615d0385 with a market cap $13,886,761.21. The liquidity pool contract is 0xEE7337AafC70A0AF093a6745F0235A1e72967470 with total value locked (TVL) of $111,126.11. The AIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0xEE7337AafC70A0AF093a6745F0235A1e72967470 is $111,126.11.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $4,089.40 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.000006339, captured at 10:40 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.01984 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:25:23 PM | buy | $214.11 | $0.01984 | 0.07 | 0.056339 | 10 793.03 | 0x72...7800 | |
| 2024.05.18 | 8:42:11 AM | sell | $822.53 | $0.01945 | 0.26 | 0.056242 | 42 281.46 | 0x7b...df5b | |
| 2024.05.18 | 8:41:11 AM | sell | $1 419.98 | $0.01977 | 0.46 | 0.056349 | 71 816.01 | 0x59...0739 | |
| 2024.05.18 | 8:40:59 AM | buy | $1 557.14 | $0.02016 | 0.50 | 0.056472 | 77 256.99 | 0x70...3800 | |
| 2024.05.17 | 7:42:11 PM | buy | $27.78 | $0.01974 | 0.01 | 0.056396 | 1 407.21 | 0x31...22f6 | |
| 2024.05.17 | 7:08:23 PM | sell | $47.84 | $0.01932 | 0.02 | 0.056269 | 2 475.69 | 0x04...13db | |
| 2024.05.17 | 12:37:47 AM | buy | $339.02 | $0.01882 | 0.11 | 0.056382 | 18 009.64 | 0x44...6eaa | |
| 2024.05.17 | 12:34:35 AM | buy | $711.94 | $0.01864 | 0.24 | 0.056328 | 38 196.08 | 0x93...b011 | |
| 2024.05.17 | 12:34:23 AM | buy | $225.76 | $0.0185 | 0.08 | 0.056281 | 12 203.68 | 0xb4...a08a | |
| 2024.05.16 | 11:02:35 PM | buy | $378.38 | $0.01838 | 0.13 | 0.056251 | 20 587.97 | 0xbe...726e | |
| 2024.05.16 | 8:31:47 PM | buy | $253.64 | $0.01827 | 0.09 | 0.056219 | 13 882.69 | 0x7a...508b | |
| 2024.05.16 | 4:19:35 PM | buy | $327.42 | $0.01825 | 0.11 | 0.05619 | 17 937.91 | 0x59...78f0 | |
| 2024.05.16 | 12:02:11 PM | buy | $1 201.48 | $0.01837 | 0.40 | 0.056115 | 65 418.07 | 0x5d...b644 | |
| 2024.05.16 | 5:09:11 AM | sell | $1 814.69 | $0.01811 | 0.60 | 0.056023 | 100 229.46 | 0xec...06ec | |
| 2024.05.16 | 3:03:11 AM | sell | $108.58 | $0.01841 | 0.04 | 0.056117 | 5 898.53 | 0xbd...530c | |
| 2024.05.15 | 11:15:47 AM | buy | $560.74 | $0.01802 | 0.19 | 0.056217 | 31 112.56 | 0xc0...8438 | |
| 2024.05.15 | 11:00:11 AM | buy | $225.21 | $0.01797 | 0.08 | 0.056178 | 12 532.49 | 0x79...c45f | |
| 2024.05.15 | 10:59:59 AM | buy | $609.33 | $0.01783 | 0.21 | 0.056135 | 34 175.84 | 0x61...3386 | |
| 2024.05.15 | 5:59:59 AM | buy | $3.96 | $0.01774 | 0.00 | 0.056104 | 223.40 | 0xbd...2350 | |
| 2024.05.15 | 3:30:23 AM | sell | $10.35 | $0.01733 | 0.00 | 0.055983 | 597.00 | 0xc0...ce7f |