- WhatToFarm
- Ethereum
- Unknown DEX
- AGLD-WETH LPs
Info about AGLD-WETH pair
- Pooled AGLD:
- 55,668.55
- Pooled WETH:
- $7.8
AGLD/WETH price stats on Ethereum
As of May 9, 2024, the current price of AGLD token on DEX Unknown DEX is $1. AGLD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $454.10. AGLD token contract is 0x32353A6C91143bfd6C7d363B546e62a9A2489A20 with a market cap $77,468,624.81. The liquidity pool contract is 0x5d752F322beFB038991579972e912B02F61A3DDA with total value locked (TVL) of $78,748.82. The AGLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGLD/WETH now?
The current liquidity of AGLD/WETH with the contract address 0x5d752F322beFB038991579972e912B02F61A3DDA is $78,748.82.
How many transactions are there in the AGLD/WETH pool in the last 24 hours?
The total transactions of AGLD/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AGLD/WETH pool in the last 24 hours?
AGLD/WETH pool has a trading volume of $454.10 in the last 24 hours.
What is the exchange rate of 1 AGLD to WETH?
The exchange rate of 1 AGLD to WETH is 0.0003402, captured at 12:25 AM UTC.
How much is 1 AGLD in dollars?
The price of converting 1 AGLD to USD is $1 today.
AGLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:37:47 PM | sell | $4.51 | $1 | 0.00 | 0.0003402 | 4.50 | 0x8f...90ce | |
| 2024.05.08 | 4:45:35 PM | buy | $199.85 | $1.03 | 0.07 | 0.0003433 | 193.81 | 0x24...e7e4 | |
| 2024.05.08 | 3:37:47 PM | buy | $249.74 | $1 | 0.08 | 0.0003347 | 248.70 | 0xc9...5826 | |
| 2024.05.07 | 8:15:59 PM | buy | $314.04 | $0.9904 | 0.10 | 0.0003241 | 317.09 | 0xbc...d12e | |
| 2024.05.07 | 8:15:47 PM | sell | $318.77 | $0.9711 | 0.10 | 0.0003178 | 328.26 | 0xae...42b7 | |
| 2024.05.07 | 12:03:59 PM | buy | $299.92 | $0.9954 | 0.10 | 0.0003247 | 301.31 | 0xf0...e712 | |
| 2024.05.07 | 12:03:47 PM | sell | $595.27 | $0.9921 | 0.19 | 0.0003236 | 600.00 | 0xd6...6c50 | |
| 2024.05.06 | 9:54:47 AM | buy | $299.96 | $1.08 | 0.09 | 0.0003361 | 278.62 | 0xb4...5983 | |
| 2024.05.06 | 6:37:23 AM | sell | $439.67 | $1.06 | 0.14 | 0.000332 | 415.98 | 0x65...eb00 | |
| 2024.05.04 | 6:12:59 PM | buy | $149.95 | $1.07 | 0.05 | 0.000344 | 139.62 | 0x54...59c0 | |
| 2024.05.04 | 4:11:59 PM | buy | $136.97 | $1.06 | 0.04 | 0.0003387 | 129.61 | 0xdf...1b00 | |
| 2024.05.04 | 4:10:47 PM | sell | $501.39 | $1.06 | 0.16 | 0.0003386 | 474.54 | 0x10...6b1f | |
| 2024.05.03 | 12:07:35 AM | sell | $109.30 | $1.05 | 0.04 | 0.0003501 | 104.28 | 0x9d...805b | |
| 2024.04.28 | 4:06:59 PM | sell | $452.41 | $1.19 | 0.14 | 0.0003586 | 380.03 | 0xe4...8f52 | |
| 2024.04.28 | 1:32:35 AM | sell | $968.34 | $1.19 | 0.30 | 0.0003658 | 811.90 | 0x0a...4077 | |
| 2024.04.28 | 1:28:11 AM | sell | $473.88 | $1.21 | 0.15 | 0.0003717 | 390.83 | 0x2f...761c | |
| 2024.04.28 | 1:28:11 AM | buy | $1 099.28 | $1.24 | 0.34 | 0.0003804 | 885.86 | 0x18...bf49 | |
| 2024.04.28 | 1:28:11 AM | buy | $1 359.66 | $1.22 | 0.42 | 0.0003739 | 1 114.84 | 0x35...ba37 | |
| 2024.04.26 | 10:36:59 AM | sell | $270.41 | $1.14 | 0.09 | 0.0003621 | 238.00 | 0x57...bd48 | |
| 2024.04.26 | 6:20:11 AM | buy | $62.93 | $1.17 | 0.02 | 0.0003704 | 53.00 | 0x7c...df59 |