- WhatToFarm
- Ethereum
- Unknown DEX
- agEUR-EUROe LPs
Info about agEUR-EUROe pair
- Pooled agEUR:
- 13,213.3
- Pooled EUROe:
- $6,897.33
agEUR/EUROe price stats on Ethereum
As of May 20, 2024, the current price of agEUR token on DEX Unknown DEX is $1.09. agEUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,126.78. agEUR token contract is 0x1a7e4e63778B4f12a199C062f3eFdD288afCBce8 with a market cap $23,362,014.65. The liquidity pool contract is 0x5E66FE20d42F2419A2189fe8b5AA66a6590E5ac4 with total value locked (TVL) of $21,855.93. The agEUR/EUROe trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of agEUR/EUROe now?
The current liquidity of agEUR/EUROe with the contract address 0x5E66FE20d42F2419A2189fe8b5AA66a6590E5ac4 is $21,855.93.
How many transactions are there in the agEUR/EUROe pool in the last 24 hours?
The total transactions of agEUR/EUROe is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the agEUR/EUROe pool in the last 24 hours?
agEUR/EUROe pool has a trading volume of $3,126.78 in the last 24 hours.
What is the exchange rate of 1 agEUR to EUROe?
The exchange rate of 1 agEUR to EUROe is 0.994, captured at 6:48 AM UTC.
How much is 1 agEUR in dollars?
The price of converting 1 agEUR to USD is $1.09 today.
agEUR-EUROe price chart
| Date | Time | Price $ | Price EUROe | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:34:23 AM | sell | $821.75 | $1.09 | 752.67 | 0.994 | 757.24 | 0x6b...64de | |
| 2024.05.19 | 1:12:23 PM | buy | $2 305.03 | $1.09 | 2 108.93 | 0.9929 | 2 124.07 | 0x5f...445a | |
| 2024.05.16 | 2:25:11 PM | sell | $1 871.68 | $1.08 | 1 721.09 | 0.9923 | 1 734.43 | 0x92...8288 | |
| 2024.05.16 | 1:17:23 PM | buy | $3 553.94 | $1.08 | 3 255.27 | 0.991 | 3 284.67 | 0x3f...798b | |
| 2024.05.15 | 9:16:23 PM | sell | $6 831.41 | $1.08 | 6 304.05 | 0.9937 | 6 343.75 | 0x99...542a | |
| 2024.05.15 | 12:41:11 AM | buy | $1 693.47 | $1.08 | 1 571.56 | 0.9985 | 1 573.99 | 0xa4...df6b | |
| 2024.05.09 | 9:47:23 AM | buy | $1 101.43 | $1.07 | 1 022.54 | 0.996 | 1 026.66 | 0xa6...b8df | |
| 2024.05.08 | 9:43:11 AM | sell | $1 437.23 | $1.06 | 1 346.77 | 0.9961 | 1 352.05 | 0xb5...2864 | |
| 2024.05.07 | 10:11:23 PM | sell | $937.91 | $1.07 | 875.45 | 0.9982 | 877.02 | 0x62...4d7e | |
| 2024.05.07 | 12:41:59 PM | buy | $1 722.74 | $1.06 | 1 614.18 | 0.9977 | 1 617.88 | 0xb9...269c | |
| 2024.05.07 | 8:28:11 AM | buy | $1 530.67 | $1.07 | 1 420.06 | 0.9948 | 1 427.46 | 0xda...4460 | |
| 2024.05.05 | 12:42:47 AM | sell | $1 282.16 | $1.06 | 1 200.44 | 0.9944 | 1 207.19 | 0xdd...4333 | |
| 2024.05.03 | 3:46:59 PM | buy | $1 952.77 | $1.07 | 1 810.01 | 0.994 | 1 820.88 | 0x76...e405 | |
| 2024.05.03 | 11:53:47 AM | buy | $1 791.50 | $1.06 | 1 673.71 | 0.9907 | 1 689.39 | 0x81...9071 | |
| 2024.05.03 | 10:44:35 AM | sell | $1 606.10 | $1.06 | 1 499.95 | 0.9904 | 1 514.56 | 0xfe...64b6 | |
| 2024.05.03 | 9:48:59 AM | buy | $1 306.23 | $1.06 | 1 218.21 | 0.9908 | 1 229.50 | 0xe1...aebd | |
| 2024.05.02 | 10:05:47 PM | buy | $1 235.61 | $1.06 | 1 152.16 | 0.9886 | 1 165.48 | 0x9b...d833 | |
| 2024.05.02 | 10:47:59 AM | buy | $1 515.00 | $1.05 | 1 418.53 | 0.9861 | 1 438.48 | 0xa9...39ad | |
| 2024.05.01 | 9:27:35 PM | buy | $1 480.10 | $1.06 | 1 378.13 | 0.9835 | 1 401.28 | 0x83...4ac0 | |
| 2024.05.01 | 7:33:11 PM | sell | $2 279.48 | $1.05 | 2 140.24 | 0.984 | 2 175.03 | 0xd9...b0d1 |