- WhatToFarm
- Ethereum
- Slake
- SAITAMA-WETH LPs
Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 2.61M
- Pooled WETH:
- $1.29
SAITAMA/WETH price stats on Ethereum
As of December 27, 2024, the current price of SAITAMA token on DEX Slake is $0.001874. SAITAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAITAMA token contract is 0xCE3f08e664693ca792caCE4af1364D5e220827B2 with a market cap $186,553,396.72. The liquidity pool contract is 0x5716D2cbF2f44b5b9e3Ed7b7a6eB58Ce5996F318 with total value locked (TVL) of $8,344.26. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0x5716D2cbF2f44b5b9e3Ed7b7a6eB58Ce5996F318 is $8,344.26.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.0000004968, captured at 3:15 PM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.001874 today.
SAITAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2024 | 10:19:59 PM | sell | $4.05 | $0.001874 | 0.001074 | 0.064968 | 2,161.95 | 0x8d...0107 | |
| 05/07/2024 | 1:13:35 AM | sell | $1.55 | $0.001529 | 0.0005046 | 0.064971 | 1,015.21 | 0x97...a210 | |
| 11/28/2023 | 3:00:35 AM | buy | $396.1 | $0.00101 | 0.1953 | 0.064984 | 413,101.79 | 0xaf...efc7 | |
| 11/26/2023 | 9:56:11 PM | sell | $564.81 | $0.0009267 | 0.2722 | 0.064467 | 567,846.09 | 0x63...c7aa | |
| 11/20/2023 | 6:07:23 PM | sell | $626.3 | $0.001068 | 0.3047 | 0.065199 | 543,023.73 | 0xaf...e29a | |
| 11/20/2023 | 6:07:23 PM | sell | $487.01 | $0.001068 | 0.237 | 0.065199 | 368,724.38 | 0xaf...e29a | |
| 11/20/2023 | 6:07:23 PM | buy | $904.12 | $0.001068 | 0.44 | 0.065199 | 717,860.16 | 0x63...1848 | |
| 11/20/2023 | 6:07:23 PM | buy | $427.72 | $0.001069 | 0.2081 | 0.065202 | 400,090.95 | 0x0d...f237 | |
| 11/10/2023 | 6:02:47 PM | buy | $1,319.73 | $0.001031 | 0.6284 | 0.064911 | 1.54M | 0xd4...ad1e | |
| 11/10/2023 | 6:02:47 PM | sell | $1,800.11 | $0.001031 | 0.8571 | 0.064911 | 1.99M | 0xe0...2675 | |
| 11/06/2023 | 2:22:35 PM | sell | $418.24 | $0.001057 | 0.2196 | 0.065554 | 374,826.52 | 0x90...270c | |
| 11/03/2023 | 10:49:59 PM | sell | $324.96 | $0.001183 | 0.1775 | 0.066463 | 274,691.66 | 0xf2...2f8b | |
| 10/30/2023 | 3:03:47 PM | sell | $313.89 | $0.001278 | 0.1723 | 0.067018 | 245,606.51 | 0x5d...1fe8 | |
| 10/21/2023 | 6:47:11 PM | buy | $260.24 | $0.001154 | 0.1593 | 0.067068 | 225,431.05 | 0xea...b0da | |
| 10/17/2023 | 9:54:59 PM | buy | $159.73 | $0.001039 | 0.1022 | 0.066651 | 153,718.78 | 0xf6...d9ef | |
| 10/17/2023 | 12:10:35 AM | buy | $183.09 | $0.00101 | 0.1144 | 0.066314 | 181,236.48 | 0x08...d8f9 | |
| 10/13/2023 | 9:19:59 PM | sell | $21.93 | $0.0009563 | 0.01407 | 0.066138 | 22,934.59 | 0x27...836c | |
| 10/13/2023 | 9:19:59 PM | buy | $3,583.47 | $0.0009549 | 2.3 | 0.066129 | 2.27M | 0x25...4794 | |
| 10/13/2023 | 9:19:59 PM | buy | $405.82 | $0.0009548 | 0.2604 | 0.066128 | 425,035.39 | 0xed...e819 | |
| 10/13/2023 | 9:19:59 PM | sell | $3,745.14 | $0.0009549 | 2.4 | 0.066129 | 2.44M | 0x27...836c |