WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002636
Price
0.089002 WETH
TVL
$158.28
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
2.97M
Pooled WETH:
$0.02702

LUNA/WETH price stats on Ethereum

As of December 19, 2025, the current price of LUNA token on DEX Unknown DEX is $0.00002636. LUNA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.10. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $6,642,183.24. The liquidity pool contract is 0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b with total value locked (TVL) of $158.28. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b is $158.28.

The total transactions of LUNA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $3.10 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009002, captured at 10:00 AM UTC.

The price of converting 1 LUNA to USD is $0.00002636 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:53:59 AMbuy$0.9101$0.000026360.00031080.08900234,526.98
0x4dD...f765
0x91...2f8c
12/19/20251:57:23 AMsell$0.8908$0.000025220.00031680.08896835,323.78
0x4dD...f765
0x8e...8c5c
12/18/202510:31:35 PMsell$1.29$0.000025980.00046040.0892349,884.93
0x33a...4444
0x02...5ef5
12/18/20255:20:47 AMbuy$1.67$0.000026060.00059250.08923164,193.08
0x979...24F9
0xec...55e5
12/18/20253:21:47 AMsell$1$0.000025750.00035530.08910639,025.73
0x4dD...f765
0x12...a91b
12/17/20256:37:47 PMbuy$1.63$0.00002580.00057480.08906863,390.9
0x4dD...f765
0x38...078d
12/17/20256:12:47 PMsell$3.14$0.000026340.0010980.089207119,326.45
0x679...1111
0x3b...8d33
12/17/20258:22:59 AMbuy$0.6395$0.000028020.00021790.08954922,824.88
0x76b...8888
0xe0...aff6
12/17/20258:22:47 AMsell$2.97$0.00002870.0010120.089783103,479.23
0xfc9...e535
0xc6...2da2
12/17/20255:34:23 AMbuy$2.35$0.000029040.00080420.08990781,179.57
0x19a...D2dD
0xf0...7e08
12/17/20255:03:47 AMbuy$1.85$0.000027450.00063570.08940867,569.01
0xD1e...E6be
0x84...406b
12/16/20257:52:23 PMbuy$1.39$0.000026670.00047040.08902552,123.67
0x4dD...f765
0x05...69b4
12/16/20257:23:11 PMbuy$2.21$0.000025110.00075950.08861688,154.07
0x4dD...f765
0x89...c307
12/16/20254:20:11 PMsell$2.53$0.000025330.00086070.08861599,905.9
0x4dD...f765
0x1d...d98f
12/16/202510:02:59 AMbuy$1.27$0.000025840.00043280.08879349,223.75
0x4dD...f765
0xc1...2b30
12/16/20258:55:11 AMsell$1.83$0.00002590.00062540.08881370,966.78
0x979...24F9
0x9f...cb10
12/16/20253:21:35 AMsell$1.73$0.000027190.00058880.08922963,799.27
0x4dD...f765
0x39...00ca
12/15/202510:53:59 PMsell$1.13$0.000028040.00038590.08956340,360.4
0x4dD...f765
0xe7...c3b6
12/15/202510:50:11 PMsell$1.35$0.00002890.00046150.08985746,816.88
0x4dD...f765
0x00...312e
12/15/20255:48:35 AMbuy$2.16$0.000030710.0006920.08982570,433.53
0x211...D092
0x76...b117