WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00008252
Price
0.073384 WETH
TVL
$251.31
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.47M
Pooled WETH:
$0.05152

LUNA/WETH price stats on Ethereum

As of September 16, 2024, the current price of LUNA token on DEX Slake is $0.00008252. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $22,478,328.17. The liquidity pool contract is 0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b with total value locked (TVL) of $251.32. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x44b1198f4742d05902a07C4eCaA97b2b9Fa8954b is $251.32.

The total transactions of LUNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000003384, captured at 9:17 AM UTC.

The price of converting 1 LUNA to USD is $0.00008252 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202412:11:59 AMbuy$4.38$0.000082520.0017990.07338453,188.77
0xfc9...e535
0x6b...1b8f
09/08/20243:18:23 PMbuy$13.7$0.000073730.006060.073259211,076.56
0x8aA...915d
0x89...a819
09/08/20243:16:47 PMsell$8.91$0.000057020.0039290.072514143,629.94
0xfc9...e535
0x92...a4b6
09/05/202410:56:47 PMbuy$4.74$0.000068010.0019990.07286869,733.47
0xfc9...e535
0x11...8028
09/05/20248:58:59 PMbuy$10,040.24$0.000064994.230.0727421.55M
0x794...5F24
0xa7...45ee
09/05/20248:58:59 PMsell$10,046.16$0.000064994.230.0727421.65M
0x794...5F24
0x14...3494
08/31/20247:07:35 AMsell$2.82$0.000078950.0011180.07313135,728.34
0x678...1E20
0xbf...8ebc
08/28/20247:19:35 AMbuy$8.88$0.000079090.0036120.073214120,922.5
0xa85...2108
0xb7...666f
08/28/20244:28:59 AMsell$8.52$0.000068380.0034390.07276116,078.99
0xfc9...e535
0x5f...5c73
08/28/20241:23:59 AMbuy$5.77$0.000074270.0023680.07304777,730.85
0xa85...2108
0x48...5ec9
08/28/202412:36:23 AMsell$35.67$0.000070760.014570.072892384,982.59
0x68C...7B78
0xf5...ef2b
08/28/202412:36:23 AMbuy$30.82$0.000070760.012590.072892317,244.33
0x68C...7B78
0xf0...8100
08/27/20248:12:59 PMbuy$10.34$0.000081080.0040130.073146138,585.68
0x678...1E20
0x14...3864
08/27/20246:09:59 PMsell$7.88$0.000068390.0030540.072649108,197.56
0x678...1E20
0xfe...97eb
08/27/202412:03:23 PMbuy$12.59$0.000079380.0047990.073025176,057.54
0xe75...6B0D
0x48...9313
08/27/20247:34:23 AMbuy$5.65$0.000062770.0020990.07233290,035.24
0xfc9...e535
0x8f...8fca
08/27/20243:55:23 AMsell$4.76$0.000061920.0017750.07230576,998.81
0xe75...6B0D
0x6e...45eb
08/27/20243:03:35 AMsell$6.84$0.000064490.002560.072411100,461.23
0xDA5...2d3b
0x7b...a4e3
08/27/20242:46:47 AMbuy$7.45$0.000072450.0027890.07271109,360.94
0xa85...2108
0x61...0749
08/27/20242:37:35 AMbuy$13.1$0.000064040.0048820.072386230,850.03
0x03C...5230
0x44...3c1c