- WhatToFarm
- Ethereum
- Unknown DEX
- PLN-WETH LPs
Info about PLN-WETH pair
- Pooled PLN:
- 274,663.44
- Pooled WETH:
- $3.85
PLN/WETH price stats on Ethereum
As of May 12, 2025, the current price of PLN token on DEX Unknown DEX is $0.03571. PLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $106.34. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $231,592.68. The liquidity pool contract is 0x28E48f1c2A2b6582cD6a05dD268AD26C2af3b74f with total value locked (TVL) of $19,465.78. The PLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLN/WETH now?
The current liquidity of PLN/WETH with the contract address 0x28E48f1c2A2b6582cD6a05dD268AD26C2af3b74f is $19,465.78.
How many transactions are there in the PLN/WETH pool in the last 24 hours?
The total transactions of PLN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLN/WETH pool in the last 24 hours?
PLN/WETH pool has a trading volume of $106.34 in the last 24 hours.
What is the exchange rate of 1 PLN to WETH?
The exchange rate of 1 PLN to WETH is 0.00001415, captured at 8:38 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.03571 today.
PLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:50:59 AM | sell | $106.34 | $0.03571 | 0.04213 | 0.00001415 | 2,977.37 | 0x20...8f8c | |
| 05/10/2025 | 9:14:23 PM | sell | $87.27 | $0.03623 | 0.0348 | 0.00001444 | 2,408.89 | 0x9c...1194 | |
| 05/09/2025 | 10:37:11 PM | sell | $42.71 | $0.0347 | 0.0182 | 0.00001479 | 1,230.86 | 0xc0...d463 | |
| 05/09/2025 | 7:40:11 AM | sell | $102.39 | $0.0346 | 0.04442 | 0.00001501 | 2,959.08 | 0xbf...bbb8 | |
| 05/09/2025 | 1:14:59 AM | sell | $93.74 | $0.03379 | 0.04251 | 0.00001532 | 2,773.98 | 0xbe...42bb | |
| 05/09/2025 | 1:13:23 AM | sell | $136.26 | $0.03467 | 0.06184 | 0.00001574 | 3,929.41 | 0xd4...06f3 | |
| 05/08/2025 | 9:39:47 PM | sell | $121.32 | $0.03564 | 0.05517 | 0.00001621 | 3,403.37 | 0x54...113f | |
| 05/08/2025 | 6:45:59 PM | sell | $134.03 | $0.03446 | 0.06481 | 0.00001666 | 3,889.05 | 0x6c...603a | |
| 05/08/2025 | 10:33:59 AM | sell | $59.1 | $0.03324 | 0.03033 | 0.00001706 | 1,777.86 | 0x20...a93a | |
| 05/08/2025 | 4:16:11 AM | sell | $75.5 | $0.03309 | 0.03953 | 0.00001732 | 2,281.34 | 0x70...2822 | |
| 05/08/2025 | 2:45:47 AM | sell | $44.06 | $0.03243 | 0.02391 | 0.0000176 | 1,358.35 | 0x06...1d5d | |
| 05/07/2025 | 7:29:23 PM | buy | $48.08 | $0.03171 | 0.02678 | 0.00001766 | 1,516.33 | 0x57...3888 | |
| 05/07/2025 | 2:19:35 AM | buy | $40.64 | $0.03196 | 0.02222 | 0.00001748 | 1,271.42 | 0x61...1733 | |
| 05/07/2025 | 2:18:47 AM | buy | $40.99 | $0.03163 | 0.02241 | 0.00001729 | 1,295.91 | 0xa3...da7c | |
| 05/07/2025 | 2:18:11 AM | buy | $27.03 | $0.03135 | 0.01478 | 0.00001714 | 862.2 | 0xee...84f6 | |
| 05/07/2025 | 12:30:47 AM | sell | $36.07 | $0.03141 | 0.01959 | 0.00001706 | 1,148.35 | 0x85...f6ef | |
| 05/06/2025 | 10:57:23 PM | sell | $29.49 | $0.03108 | 0.01633 | 0.00001721 | 948.86 | 0xe3...3caf | |
| 05/06/2025 | 10:59:23 AM | sell | $53.94 | $0.03109 | 0.03018 | 0.00001739 | 1,734.91 | 0xfa...00a9 | |
| 05/06/2025 | 10:56:59 AM | buy | $32.35 | $0.03137 | 0.0181 | 0.00001755 | 1,031.46 | 0x12...d373 | |
| 05/05/2025 | 6:13:23 AM | buy | $40.13 | $0.03155 | 0.02209 | 0.00001737 | 1,271.81 | 0xfd...755b |