- WhatToFarm
- Ethereum
- Plearn
- PLN-WETH LPs
Info about PLN-WETH pair
- Pooled PLN:
- 177,500.84
- Pooled WETH:
- $5.83
PLN/WETH price stats on Ethereum
As of April 29, 2024, the current price of PLN token on DEX Plearn is $0.1026. PLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $684,328.33. The liquidity pool contract is 0x28E48f1c2A2b6582cD6a05dD268AD26C2af3b74f with total value locked (TVL) of $36,524.48. The PLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLN/WETH now?
The current liquidity of PLN/WETH with the contract address 0x28E48f1c2A2b6582cD6a05dD268AD26C2af3b74f is $36,524.48.
How many transactions are there in the PLN/WETH pool in the last 24 hours?
The total transactions of PLN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLN/WETH pool in the last 24 hours?
PLN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLN to WETH?
The exchange rate of 1 PLN to WETH is 0.00003216, captured at 2:22 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.1026 today.
PLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 1:50:23 PM | sell | $1 140.63 | $0.106 | 0.36 | 0.00003323 | 10 759.38 | 0x0b...f567 | |
| 2024.04.23 | 1:50:23 PM | buy | $429.24 | $0.1026 | 0.13 | 0.00003216 | 4 183.74 | 0xfd...0dcd | |
| 2024.04.20 | 6:48:23 PM | sell | $207.27 | $0.1122 | 0.07 | 0.00003567 | 1 847.28 | 0x69...2aff | |
| 2024.04.16 | 4:12:35 PM | sell | $380.13 | $0.1108 | 0.13 | 0.0000368 | 3 430.61 | 0x6d...e7b7 | |
| 2024.04.14 | 10:23:59 PM | sell | $285.85 | $0.1198 | 0.09 | 0.00003811 | 2 385.68 | 0x2f...ef6c | |
| 2024.04.14 | 12:25:59 AM | buy | $421.33 | $0.111 | 0.14 | 0.00003801 | 3 794.88 | 0x79...87a1 | |
| 2024.04.12 | 9:40:35 PM | buy | $384.75 | $0.1171 | 0.12 | 0.00003643 | 3 286.05 | 0xe1...d620 | |
| 2024.04.12 | 7:55:23 PM | sell | $1 230.63 | $0.1144 | 0.38 | 0.00003562 | 10 140.00 | 0x40...f465 | |
| 2024.04.08 | 8:34:59 AM | sell | $345.18 | $0.1453 | 0.10 | 0.00004075 | 2 375.38 | 0x66...a8fe | |
| 2024.04.04 | 4:39:47 AM | buy | $864.74 | $0.1312 | 0.26 | 0.00003994 | 6 589.00 | 0x44...b68a | |
| 2024.04.04 | 4:39:47 AM | sell | $1 526.79 | $0.1346 | 0.46 | 0.00004097 | 11 341.74 | 0x3f...33f9 | |
| 2024.04.02 | 3:20:59 AM | buy | $409.91 | $0.1462 | 0.12 | 0.00004342 | 2 803.58 | 0xee...fd0b | |
| 2024.04.01 | 2:10:35 AM | buy | $413.31 | $0.1512 | 0.11 | 0.00004191 | 2 733.18 | 0xdb...a48e | |
| 2024.04.01 | 2:10:35 AM | sell | $1 164.70 | $0.1552 | 0.32 | 0.00004301 | 7 503.82 | 0x9a...f0f5 | |
| 2024.03.29 | 10:18:59 AM | buy | $835.31 | $0.1551 | 0.24 | 0.00004379 | 5 384.69 | 0xc7...6fe8 | |
| 2024.03.29 | 10:18:11 AM | buy | $563.93 | $0.1461 | 0.16 | 0.00004128 | 3 859.86 | 0x53...31a2 | |
| 2024.03.22 | 5:43:59 AM | sell | $281.68 | $0.1425 | 0.08 | 0.00004054 | 1 976.91 | 0x87...a53d | |
| 2024.03.19 | 8:54:35 AM | buy | $918.34 | $0.1285 | 0.28 | 0.00003951 | 7 146.08 | 0x83...228d | |
| 2024.03.19 | 8:54:35 AM | sell | $2 453.53 | $0.1372 | 0.75 | 0.00004217 | 17 886.70 | 0x4f...6f98 | |
| 2024.03.19 | 5:13:47 AM | buy | $390.62 | $0.1577 | 0.12 | 0.00004672 | 2 477.28 | 0x07...d4c5 |