- WhatToFarm
- Ethereum
- Plearn
- PLN-USDC LPs
Info about PLN-USDC pair
- Pooled PLN:
- 178,622.13
- Pooled USDC:
- $18,740.66
PLN/USDC price stats on Ethereum
As of May 4, 2024, the current price of PLN token on DEX Plearn is $0.1043. PLN price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $731.30. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $685,699.12. The liquidity pool contract is 0xD1639A4084188dD9335243f45051aa6592983cdf with total value locked (TVL) of $37,481.33. The PLN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLN/USDC now?
The current liquidity of PLN/USDC with the contract address 0xD1639A4084188dD9335243f45051aa6592983cdf is $37,481.33.
How many transactions are there in the PLN/USDC pool in the last 24 hours?
The total transactions of PLN/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLN/USDC pool in the last 24 hours?
PLN/USDC pool has a trading volume of $731.30 in the last 24 hours.
What is the exchange rate of 1 PLN to USDC?
The exchange rate of 1 PLN to USDC is 0.1043, captured at 8:59 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.1043 today.
PLN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:48:11 PM | buy | $173.15 | $0.1043 | 173.15 | 0.1043 | 1 660.77 | 0xe7...3859 | |
| 2024.05.03 | 5:26:59 AM | buy | $558.14 | $0.1002 | 558.14 | 0.1002 | 5 570.52 | 0xd3...2e2f | |
| 2024.04.30 | 6:12:35 PM | sell | $241.72 | $0.09792 | 241.72 | 0.09792 | 2 468.48 | 0xdb...f1a8 | |
| 2024.04.29 | 8:37:23 PM | sell | $906.47 | $0.1002 | 906.47 | 0.1002 | 9 049.00 | 0xfc...ce41 | |
| 2024.04.29 | 8:37:23 PM | buy | $371.26 | $0.09779 | 371.26 | 0.09779 | 3 796.39 | 0xe2...5c48 | |
| 2024.04.23 | 1:50:23 PM | sell | $450.49 | $0.1077 | 450.49 | 0.1077 | 4 183.74 | 0xfd...0dcd | |
| 2024.04.20 | 6:48:23 PM | buy | $202.74 | $0.1098 | 202.74 | 0.1098 | 1 847.28 | 0x69...2aff | |
| 2024.04.16 | 4:12:35 PM | buy | $365.41 | $0.1065 | 365.41 | 0.1065 | 3 430.61 | 0x6d...e7b7 | |
| 2024.04.16 | 4:10:35 PM | sell | $1 179.70 | $0.1042 | 1 179.70 | 0.1042 | 10 672.54 | 0xa9...0b63 | |
| 2024.04.14 | 10:23:59 PM | buy | $277.83 | $0.1165 | 277.83 | 0.1165 | 2 385.68 | 0x2f...ef6c | |
| 2024.04.14 | 12:25:59 AM | sell | $442.00 | $0.1167 | 442.00 | 0.1167 | 3 794.88 | 0x79...87a1 | |
| 2024.04.12 | 9:40:35 PM | sell | $400.28 | $0.1218 | 400.28 | 0.1218 | 3 286.05 | 0xe1...d620 | |
| 2024.04.12 | 7:52:11 PM | sell | $1 324.13 | $0.1246 | 1 324.13 | 0.1246 | 10 000.00 | 0xbb...7ce0 | |
| 2024.04.08 | 8:34:59 AM | buy | $331.48 | $0.1395 | 331.48 | 0.1395 | 2 375.38 | 0x66...a8fe | |
| 2024.04.04 | 4:39:47 AM | sell | $939.86 | $0.1426 | 939.86 | 0.1426 | 6 589.00 | 0x44...b68a | |
| 2024.04.02 | 3:20:59 AM | sell | $425.38 | $0.1517 | 425.38 | 0.1517 | 2 803.58 | 0xee...fd0b | |
| 2024.04.01 | 2:10:35 AM | sell | $430.60 | $0.1575 | 430.60 | 0.1575 | 2 733.18 | 0xdb...a48e | |
| 2024.03.29 | 10:18:59 AM | sell | $898.37 | $0.1668 | 898.37 | 0.1668 | 5 384.69 | 0xc7...6fe8 | |
| 2024.03.29 | 10:18:59 AM | buy | $1 690.00 | $0.1619 | 1 690.00 | 0.1619 | 10 440.24 | 0x67...3ad6 | |
| 2024.03.29 | 10:18:11 AM | sell | $593.53 | $0.1538 | 593.53 | 0.1538 | 3 859.86 | 0x53...31a2 |