- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 80.61
- Pooled GOLDGR:
- $469,151.61
XAUt/GOLDGR price stats on Ethereum
As of March 7, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $5,143.65. XAUt price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14,485.80. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,666,127,604.62. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $829,790.05. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $829,790.05.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $14,485.80 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 2:43 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,143.65 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:58:59 PM | sell | $68.23 | $5,143.65 | 0.4125 | 31.1 | 0.01326 | 0x78...daef | |
| 03/06/2026 | 10:52:23 PM | sell | $45.74 | $5,149.32 | 0.2762 | 31.1 | 0.008883 | 0x8f...4895 | |
| 03/06/2026 | 9:26:47 PM | buy | $92.81 | $5,141.1 | 0.5616 | 31.11 | 0.01805 | 0xc4...22d9 | |
| 03/06/2026 | 9:25:11 PM | buy | $92.88 | $5,141.1 | 0.562 | 31.11 | 0.01806 | 0x9e...0407 | |
| 03/06/2026 | 9:23:11 PM | buy | $100.19 | $5,140.52 | 0.6063 | 31.1 | 0.01949 | 0x79...3e4d | |
| 03/06/2026 | 8:33:23 PM | buy | $102.37 | $5,125.53 | 0.6213 | 31.11 | 0.01997 | 0xb0...f751 | |
| 03/06/2026 | 7:41:23 PM | sell | $112.56 | $5,130.96 | 0.6823 | 31.1 | 0.02193 | 0x20...0209 | |
| 03/06/2026 | 7:37:11 PM | sell | $70.9 | $5,135.4 | 0.4294 | 31.1 | 0.0138 | 0x4b...a9eb | |
| 03/06/2026 | 6:32:59 PM | sell | $89.29 | $5,123.48 | 0.542 | 31.1 | 0.01742 | 0xfd...1a85 | |
| 03/06/2026 | 6:14:11 PM | sell | $147.13 | $5,120.56 | 0.8937 | 31.1 | 0.02873 | 0xfc...5d18 | |
| 03/06/2026 | 6:06:35 PM | sell | $211.36 | $5,118.21 | 1.28 | 31.1 | 0.04129 | 0x11...26db | |
| 03/06/2026 | 5:37:11 PM | buy | $629.8 | $5,124.67 | 3.82 | 31.1 | 0.1228 | 0x18...88a1 | |
| 03/06/2026 | 3:52:23 PM | buy | $347.04 | $5,113.86 | 2.11 | 31.11 | 0.06786 | 0x68...d219 | |
| 03/06/2026 | 3:09:47 PM | buy | $311.9 | $5,117.51 | 1.89 | 31.1 | 0.06094 | 0x00...a0e7 | |
| 03/06/2026 | 3:07:35 PM | buy | $383.48 | $5,119.09 | 2.33 | 31.11 | 0.07491 | 0xb3...2581 | |
| 03/06/2026 | 2:58:11 PM | buy | $345.3 | $5,090.74 | 2.11 | 31.1 | 0.06783 | 0x4c...133f | |
| 03/06/2026 | 2:56:35 PM | buy | $342.29 | $5,081.73 | 2.09 | 31.1 | 0.06735 | 0xef...0013 | |
| 03/06/2026 | 2:53:59 PM | buy | $285.24 | $5,071.29 | 1.74 | 31.1 | 0.05624 | 0xeb...131b | |
| 03/06/2026 | 2:50:11 PM | buy | $301.67 | $5,061.03 | 1.85 | 31.1 | 0.0596 | 0x9d...0b75 | |
| 03/06/2026 | 2:37:47 PM | buy | $303.41 | $5,066.82 | 1.86 | 31.1 | 0.05988 | 0x7a...31d7 |