- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 20.48
- Pooled GOLDGR:
- $117,277.35
XAUt/GOLDGR price stats on Ethereum
As of April 28, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,559.18. XAUt price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $453.21. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,226,746,484.55. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $187,409.70. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $187,409.70.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $453.21 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 7:50 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,559.18 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:49:11 AM | sell | $116.03 | $4,559.18 | 0.7916 | 31.1 | 0.02545 | 0xa6...b2a1 | |
| 04/28/2026 | 11:38:47 AM | sell | $42.06 | $4,573.77 | 0.286 | 31.1 | 0.009197 | 0xc0...5a4b | |
| 04/28/2026 | 5:44:11 AM | sell | $99.28 | $4,628.49 | 0.6671 | 31.1 | 0.02145 | 0xc4...4cae | |
| 04/27/2026 | 7:26:59 PM | buy | $195.82 | $4,674.73 | 1.3 | 31.1 | 0.04189 | 0xc9...87fe | |
| 04/27/2026 | 6:34:35 AM | buy | $40.21 | $4,693.35 | 0.2665 | 31.11 | 0.008569 | 0x4b...7c03 | |
| 04/27/2026 | 5:35:59 AM | buy | $155.69 | $4,694.85 | 1.03 | 31.11 | 0.03316 | 0x0d...d40a | |
| 04/27/2026 | 5:19:47 AM | buy | $153.16 | $4,698.39 | 1.01 | 31.1 | 0.03259 | 0x89...ba3b | |
| 04/27/2026 | 5:11:47 AM | buy | $111.95 | $4,702.17 | 0.7407 | 31.11 | 0.0238 | 0x7a...70fa | |
| 04/27/2026 | 12:55:47 AM | sell | $119.22 | $4,679.32 | 0.7924 | 31.1 | 0.02547 | 0xe1...d38c | |
| 04/26/2026 | 10:08:35 PM | sell | $125.46 | $4,679.44 | 0.8339 | 31.1 | 0.02681 | 0x2f...fe24 | |
| 04/26/2026 | 7:14:11 PM | sell | $182.58 | $4,703.66 | 1.2 | 31.1 | 0.03881 | 0x70...388f | |
| 04/26/2026 | 6:06:23 PM | sell | $39.79 | $4,707.79 | 0.2629 | 31.1 | 0.008454 | 0x73...64ed | |
| 04/26/2026 | 5:18:47 AM | sell | $63.21 | $4,692.29 | 0.419 | 31.1 | 0.01347 | 0x48...147d | |
| 04/24/2026 | 2:18:11 PM | buy | $107.15 | $4,717.88 | 0.7065 | 31.1 | 0.02271 | 0x14...dddd | |
| 04/23/2026 | 11:56:59 PM | sell | $93.77 | $4,688.98 | 0.622 | 31.1 | 0.02 | 0x5c...3012 | |
| 04/23/2026 | 12:50:59 PM | buy | $114.25 | $4,718.46 | 0.7533 | 31.1 | 0.02421 | 0x37...954e | |
| 04/23/2026 | 9:47:23 AM | buy | $93.05 | $4,687.21 | 0.6176 | 31.1 | 0.01985 | 0xd2...90da | |
| 04/23/2026 | 9:04:23 AM | buy | $81.9 | $4,686.18 | 0.5437 | 31.11 | 0.01747 | 0x7d...d216 | |
| 04/23/2026 | 3:08:23 AM | buy | $101.24 | $4,692.03 | 0.6713 | 31.1 | 0.02157 | 0x9b...bca0 | |
| 04/23/2026 | 12:10:11 AM | buy | $118.52 | $4,700.19 | 0.7844 | 31.1 | 0.02521 | 0xc5...517e |