WhatToFarm
/
12 Swap

Info about XAUt-GOLDGR pair

Price USD
$3,341.81
Price
31.1 GOLDGR
TVL
$50.67M
MKT CAP
$813.6M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
14
Buys
6
Sells
8
Volume
9K
Telegram price alerts
Pair:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pooled XAUt:
111.8
Pooled GOLDGR:
$468,179.21

XAUt/GOLDGR price stats on Ethereum

As of July 30, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,341.81. XAUt price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,282.52. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $813,588,410.98. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $50,671,048.91. The XAUt/GOLDGR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $50,671,048.91.

The total transactions of XAUt/GOLDGR is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

XAUt/GOLDGR pool has a trading volume of $9,282.52 in the last 24 hours.

The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 8:26 AM UTC.

The price of converting 1 XAUt to USD is $3,341.81 today.

XAUt-GOLDGR price chart

DateTime
Price $
Price GOLDGR
MakerTXN
07/30/20257:08:59 AMsell$683.15$3,341.816.3531.10.20440xee...1679
07/30/20252:38:35 AMsell$498.02$3,338.244.6431.10.14910xa0...e3f9
07/30/20251:46:35 AMsell$599.7$3,334.025.5931.10.17980x0e...1700
07/30/202512:50:11 AMbuy$582.61$3,337.495.4331.10.17450x16...db24
07/29/202511:39:35 PMsell$496.78$3,331.764.6331.10.14910xd9...76b4
07/29/20255:26:47 PMsell$795.56$3,3257.4431.10.23920x7f...93c6
07/29/20254:37:23 PMbuy$1,100.92$3,322.4110.331.10.33130xbf...d03b
07/29/20253:29:23 PMbuy$948.78$3,317.958.8931.10.28590xe4...6d37
07/29/20252:53:59 PMbuy$1,246.52$3,321.7711.6731.10.37520xe1...d993
07/29/202511:37:59 AMbuy$448.25$3,327.694.1931.10.13470xf1...5133
07/29/202510:49:11 AMbuy$582.66$3,338.85.4231.10.17450x7c...b6f3
07/29/20257:58:11 AMsell$260.89$3,331.122.4331.10.078320xfa...ea47
07/29/20257:41:11 AMsell$645.52$3,332.096.0231.10.19370x83...94e9
07/29/20257:34:11 AMsell$393.09$3,332.13.6631.10.11790x4d...2f2a
07/29/20257:07:59 AMsell$391.96$3,330.213.6631.10.11760xa0...f12f
07/29/20256:56:11 AMsell$329.73$3,331.723.0731.10.098960xa5...cb9a
07/29/20256:33:11 AMsell$229.98$3,326.592.1531.10.069130xa2...95a7
07/29/20256:17:47 AMsell$286.92$3,326.582.6831.10.086250xbf...9444
07/29/20255:55:47 AMsell$213.6$3,326.081.9931.10.064220xbf...f11a
07/29/20254:05:59 AMsell$217.32$3,326.092.0331.10.065330x9d...5c4c