- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 38.99
- Pooled GOLDGR:
- $116,701.96
XAUt/GOLDGR price stats on Ethereum
As of June 26, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,044.74. XAUt price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,065.95. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,862,658,660.23. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $15,269,573.16. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $15,269,573.16.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $2,065.95 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 11:37 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,044.74 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:53:11 AM | buy | $80.45 | $4,044.74 | 0.6188 | 31.1 | 0.01989 | 0x54...99da | |
| 06/26/2026 | 9:50:59 AM | buy | $40.1 | $4,040.96 | 0.3087 | 31.1 | 0.009925 | 0xa1...ca35 | |
| 06/26/2026 | 9:25:59 AM | buy | $20.57 | $4,039.61 | 0.1584 | 31.11 | 0.005094 | 0x7f...ef1a | |
| 06/26/2026 | 9:11:11 AM | buy | $45.39 | $4,033.93 | 0.3501 | 31.1 | 0.01125 | 0xfc...bb3f | |
| 06/26/2026 | 8:56:35 AM | buy | $47.02 | $4,025.61 | 0.3634 | 31.1 | 0.01168 | 0xd5...91f6 | |
| 06/26/2026 | 7:18:11 AM | sell | $55.23 | $4,023.34 | 0.427 | 31.1 | 0.01372 | 0x9d...c98b | |
| 06/26/2026 | 6:44:23 AM | sell | $62.74 | $4,017.44 | 0.4857 | 31.1 | 0.01561 | 0x32...1ae3 | |
| 06/26/2026 | 3:51:35 AM | sell | $62.11 | $3,996.3 | 0.4834 | 31.1 | 0.01554 | 0x1a...982b | |
| 06/26/2026 | 3:46:11 AM | sell | $85.65 | $3,996.25 | 0.6666 | 31.1 | 0.02143 | 0x75...572b | |
| 06/26/2026 | 3:28:11 AM | sell | $60.12 | $3,988.43 | 0.4689 | 31.1 | 0.01507 | 0x0c...3c82 | |
| 06/26/2026 | 3:02:47 AM | buy | $60.75 | $3,983.95 | 0.4743 | 31.1 | 0.01524 | 0x79...35c4 | |
| 06/26/2026 | 2:30:35 AM | sell | $79.26 | $4,012.09 | 0.6145 | 31.1 | 0.01975 | 0x39...68cc | |
| 06/26/2026 | 2:16:47 AM | buy | $76.39 | $4,007.68 | 0.593 | 31.1 | 0.01906 | 0x6c...86a8 | |
| 06/26/2026 | 2:14:11 AM | buy | $150.77 | $4,007.87 | 1.17 | 31.1 | 0.03762 | 0x0a...1f34 | |
| 06/26/2026 | 2:12:23 AM | buy | $56.42 | $4,009.24 | 0.4378 | 31.1 | 0.01407 | 0x8a...7a4a | |
| 06/26/2026 | 1:26:59 AM | buy | $46.87 | $4,016.04 | 0.363 | 31.1 | 0.01167 | 0x98...83b2 | |
| 06/26/2026 | 1:05:23 AM | buy | $31.31 | $4,012.89 | 0.2427 | 31.11 | 0.007803 | 0x8b...ac0d | |
| 06/25/2026 | 10:39:11 PM | buy | $23.61 | $4,027.66 | 0.1824 | 31.11 | 0.005864 | 0x73...86a2 | |
| 06/25/2026 | 9:45:23 PM | sell | $78.75 | $4,024.01 | 0.6086 | 31.1 | 0.01957 | 0xae...1fcc | |
| 06/25/2026 | 9:41:23 PM | sell | $39.54 | $4,023.8 | 0.3057 | 31.1 | 0.009829 | 0x51...8f49 |