- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 81
- Pooled GOLDGR:
- $469,139.69
XAUt/GOLDGR price stats on Ethereum
As of March 10, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $5,121.88. XAUt price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $16,940.86. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,650,606,405.53. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $78,135,716.50. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $78,135,716.50.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 102 in the last 24 hours, 51 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $16,940.86 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 4:04 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,121.88 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:47:23 AM | buy | $315.78 | $5,121.88 | 1.91 | 31.1 | 0.06165 | 0xfb...2f05 | |
| 03/10/2026 | 2:43:11 AM | sell | $368.96 | $5,145.25 | 2.23 | 31.1 | 0.0717 | 0x62...93fe | |
| 03/10/2026 | 2:36:23 AM | sell | $438.57 | $5,144.69 | 2.65 | 31.1 | 0.08524 | 0x3f...7377 | |
| 03/10/2026 | 2:35:35 AM | sell | $151.79 | $5,144.61 | 0.9177 | 31.1 | 0.0295 | 0x33...5441 | |
| 03/10/2026 | 2:33:59 AM | sell | $198.23 | $5,144.61 | 1.19 | 31.1 | 0.03853 | 0x7b...7443 | |
| 03/10/2026 | 2:33:35 AM | sell | $32.71 | $5,144.61 | 0.1978 | 31.1 | 0.00636 | 0x36...9937 | |
| 03/10/2026 | 2:31:47 AM | sell | $141.83 | $5,143.27 | 0.8577 | 31.1 | 0.02757 | 0x8b...30cb | |
| 03/10/2026 | 1:38:35 AM | buy | $140.64 | $5,120.83 | 0.8544 | 31.11 | 0.02746 | 0xbb...664b | |
| 03/10/2026 | 1:37:59 AM | buy | $100.9 | $5,126.07 | 0.6124 | 31.1 | 0.01968 | 0x67...b447 | |
| 03/10/2026 | 1:32:59 AM | buy | $86.48 | $5,117.1 | 0.5257 | 31.1 | 0.0169 | 0xaa...4754 | |
| 03/10/2026 | 1:21:35 AM | buy | $85.86 | $5,119.74 | 0.5217 | 31.1 | 0.01677 | 0x68...9d1f | |
| 03/10/2026 | 1:20:35 AM | buy | $87.83 | $5,114.75 | 0.5342 | 31.11 | 0.01717 | 0x9d...c6c7 | |
| 03/10/2026 | 1:20:35 AM | buy | $100.66 | $5,114.75 | 0.6122 | 31.11 | 0.01968 | 0x78...1e5f | |
| 03/10/2026 | 12:47:11 AM | sell | $191.11 | $5,103.31 | 1.16 | 31.1 | 0.03745 | 0xa0...6883 | |
| 03/10/2026 | 12:35:47 AM | sell | $289.1 | $5,098.53 | 1.76 | 31.1 | 0.0567 | 0xa7...6b54 | |
| 03/10/2026 | 12:28:59 AM | sell | $101.21 | $5,102.23 | 0.617 | 31.1 | 0.01983 | 0x75...5d81 | |
| 03/10/2026 | 12:27:47 AM | sell | $201.21 | $5,097.33 | 1.22 | 31.1 | 0.03947 | 0xb9...88d8 | |
| 03/10/2026 | 12:24:47 AM | sell | $140.7 | $5,097.88 | 0.8584 | 31.1 | 0.0276 | 0xd9...f444 | |
| 03/10/2026 | 12:22:47 AM | sell | $140.38 | $5,103.96 | 0.8554 | 31.1 | 0.0275 | 0xaa...4b4f | |
| 03/10/2026 | 12:19:59 AM | sell | $88.75 | $5,099.15 | 0.5413 | 31.1 | 0.0174 | 0xaa...9201 |