- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 20.45
- Pooled GOLDGR:
- $117,278.4
XAUt/GOLDGR price stats on Ethereum
As of April 18, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,793.67. XAUt price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,904.46. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,392,710,880.46. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $195,568.17. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $195,568.17.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $7,904.46 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 6:55 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,793.67 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:29:23 PM | sell | $75.66 | $4,793.67 | 0.4909 | 31.1 | 0.01578 | 0x1d...2169 | |
| 04/18/2026 | 3:57:11 PM | sell | $9.72 | $4,794.37 | 0.06305 | 31.09 | 0.002028 | 0x2a...9303 | |
| 04/18/2026 | 11:40:23 AM | buy | $94.01 | $4,791.83 | 0.6103 | 31.1 | 0.01962 | 0x00...ab32 | |
| 04/18/2026 | 10:09:35 AM | buy | $75.73 | $4,797.03 | 0.4911 | 31.1 | 0.01578 | 0xd1...6dc7 | |
| 04/18/2026 | 10:04:23 AM | buy | $29.44 | $4,804.62 | 0.1906 | 31.1 | 0.006129 | 0x54...ee2e | |
| 04/18/2026 | 8:36:35 AM | buy | $71.42 | $4,802.69 | 0.4626 | 31.11 | 0.01487 | 0x1c...3d2f | |
| 04/18/2026 | 8:17:35 AM | buy | $95.68 | $4,804.13 | 0.6196 | 31.11 | 0.01991 | 0x5a...6ae0 | |
| 04/18/2026 | 3:57:23 AM | buy | $90.96 | $4,810.8 | 0.5882 | 31.11 | 0.0189 | 0x73...c486 | |
| 04/18/2026 | 12:35:23 AM | buy | $72.66 | $4,822 | 0.4688 | 31.11 | 0.01507 | 0x78...e70e | |
| 04/17/2026 | 10:33:59 PM | sell | $82.82 | $4,816.69 | 0.5348 | 31.1 | 0.01719 | 0x33...8db4 | |
| 04/17/2026 | 10:27:59 PM | buy | $5,523.76 | $4,812.11 | 35.71 | 31.1 | 1.14 | 0x9f...ba52 | |
| 04/17/2026 | 9:48:59 PM | buy | $1,537.13 | $4,815.71 | 9.92 | 31.1 | 0.3191 | 0x6c...ab16 | |
| 04/17/2026 | 8:37:11 PM | buy | $96.88 | $4,822.65 | 0.6249 | 31.1 | 0.02009 | 0x5f...762b | |
| 04/17/2026 | 6:30:11 PM | buy | $48.52 | $4,839.12 | 0.3119 | 31.11 | 0.01002 | 0xe4...06ff | |
| 04/17/2026 | 2:42:23 PM | sell | $193.41 | $4,856.74 | 1.23 | 31.1 | 0.03982 | 0xe0...87d6 | |
| 04/17/2026 | 1:50:11 PM | sell | $238.4 | $4,840.89 | 1.53 | 31.1 | 0.04924 | 0xd4...7e37 | |
| 04/17/2026 | 10:30:23 AM | buy | $93.95 | $4,771.28 | 0.6126 | 31.11 | 0.01969 | 0xd2...1e7f | |
| 04/17/2026 | 9:29:35 AM | sell | $155.09 | $4,779.44 | 1 | 31.1 | 0.03245 | 0x5a...92a5 | |
| 04/17/2026 | 8:34:59 AM | sell | $130.26 | $4,766.72 | 0.85 | 31.1 | 0.02732 | 0x98...864e | |
| 04/17/2026 | 5:04:35 AM | buy | $86.26 | $4,785.96 | 0.5607 | 31.1 | 0.01802 | 0xc8...9da9 |