- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 38.14
- Pooled GOLDGR:
- $195,595.7
XAUt/GOLDGR price stats on Ethereum
As of April 4, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,129.25. XAUt price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $41,400.85. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $771,436,714.10. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $19,797,756.86. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $19,797,756.86.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $41,400.85 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 5:55 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,129.25 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:00:23 AM | sell | $3,129.25 | $3,129.25 | 31.1 | 31.1 | 1 | 0xf6...9fa9 | |
| 04/04/2025 | 2:47:47 AM | sell | $297.71 | $3,134.88 | 2.95 | 31.1 | 0.09496 | 0x66...947f | |
| 04/04/2025 | 2:07:59 AM | sell | $249.15 | $3,118.07 | 2.48 | 31.1 | 0.0799 | 0xc3...b351 | |
| 04/04/2025 | 1:59:23 AM | buy | $524.76 | $3,118.51 | 5.23 | 31.1 | 0.1682 | 0xea...56ae | |
| 04/04/2025 | 1:58:11 AM | buy | $485.09 | $3,145.4 | 4.79 | 31.1 | 0.1542 | 0x2d...52b6 | |
| 04/04/2025 | 1:40:35 AM | sell | $3,144.77 | $3,144.77 | 31.1 | 31.1 | 1 | 0x8d...ae12 | |
| 04/03/2025 | 11:49:59 PM | sell | $121.84 | $3,133.51 | 1.2 | 31.1 | 0.03888 | 0xc9...a6aa | |
| 04/03/2025 | 11:28:47 PM | sell | $214.76 | $3,136.37 | 2.12 | 31.1 | 0.06847 | 0x00...c315 | |
| 04/03/2025 | 9:25:35 PM | sell | $252.47 | $3,143.71 | 2.49 | 31.1 | 0.08031 | 0x1f...5542 | |
| 04/03/2025 | 9:07:23 PM | sell | $270.13 | $3,134.5 | 2.68 | 31.1 | 0.08618 | 0xb0...87a1 | |
| 04/03/2025 | 8:53:59 PM | sell | $388.65 | $3,137.98 | 3.85 | 31.1 | 0.1238 | 0x93...00dd | |
| 04/03/2025 | 4:14:59 PM | sell | $645.98 | $3,137.99 | 6.4 | 31.1 | 0.2058 | 0xdd...0088 | |
| 04/03/2025 | 4:10:59 PM | buy | $10,190.02 | $3,170.09 | 100 | 31.1 | 3.21 | 0x87...78a3 | |
| 04/03/2025 | 2:48:47 PM | buy | $356.69 | $3,103.18 | 3.57 | 31.1 | 0.1149 | 0x57...ccf5 | |
| 04/03/2025 | 2:13:11 PM | buy | $350.28 | $3,109.47 | 3.5 | 31.1 | 0.1126 | 0x67...81b6 | |
| 04/03/2025 | 1:53:35 PM | sell | $449.78 | $3,090.58 | 4.52 | 31.1 | 0.1455 | 0x5f...2375 | |
| 04/03/2025 | 12:51:11 PM | sell | $2,074.18 | $3,090.58 | 20.87 | 31.1 | 0.6711 | 0x18...c51d | |
| 04/03/2025 | 12:48:47 PM | buy | $371.42 | $3,121.55 | 3.7 | 31.1 | 0.1189 | 0xac...3813 | |
| 04/03/2025 | 12:35:59 PM | sell | $271.36 | $3,139.72 | 2.68 | 31.1 | 0.08643 | 0xe0...78ac | |
| 04/03/2025 | 12:32:23 PM | sell | $15,698.67 | $3,139.73 | 155.51 | 31.1 | 5 | 0xbb...a804 |