- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 85.21
- Pooled GOLDGR:
- $469,008.85
XAUt/GOLDGR price stats on Ethereum
As of April 8, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,769.44. XAUt price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,013.76. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,375,559,887.05. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $72,381,143.24. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $72,381,143.24.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $13,013.76 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 3:32 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,769.44 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:17:35 AM | sell | $139.56 | $4,769.44 | 0.9101 | 31.1 | 0.02926 | 0x19...5341 | |
| 04/08/2026 | 1:38:35 AM | sell | $111.88 | $4,759.63 | 0.7311 | 31.1 | 0.0235 | 0x79...1334 | |
| 04/08/2026 | 12:03:35 AM | buy | $274.46 | $4,801.72 | 1.77 | 31.11 | 0.05715 | 0x11...ddd6 | |
| 04/08/2026 | 12:03:35 AM | buy | $190.16 | $4,801.72 | 1.23 | 31.1 | 0.0396 | 0x41...e755 | |
| 04/07/2026 | 11:58:35 PM | buy | $197.47 | $4,782.17 | 1.28 | 31.1 | 0.04129 | 0x38...0480 | |
| 04/07/2026 | 11:57:11 PM | buy | $131.48 | $4,774.22 | 0.8567 | 31.11 | 0.02754 | 0x28...a66c | |
| 04/07/2026 | 11:55:59 PM | buy | $269.52 | $4,773.28 | 1.75 | 31.1 | 0.05646 | 0x29...abf3 | |
| 04/07/2026 | 11:45:23 PM | buy | $250.5 | $4,768.42 | 1.63 | 31.11 | 0.05253 | 0x79...2427 | |
| 04/07/2026 | 11:30:35 PM | sell | $659.81 | $4,774.57 | 4.29 | 31.1 | 0.1381 | 0xf4...125e | |
| 04/07/2026 | 11:22:11 PM | sell | $469.01 | $4,781.22 | 3.05 | 31.1 | 0.09809 | 0x14...52e4 | |
| 04/07/2026 | 11:21:47 PM | sell | $953.51 | $4,781.22 | 6.2 | 31.1 | 0.1994 | 0xc3...d266 | |
| 04/07/2026 | 11:01:11 PM | sell | $708.71 | $4,768.09 | 4.62 | 31.1 | 0.1486 | 0x87...39d5 | |
| 04/07/2026 | 11:00:23 PM | sell | $492.53 | $4,774.41 | 3.2 | 31.1 | 0.1031 | 0xf9...76d5 | |
| 04/07/2026 | 10:52:47 PM | sell | $284.05 | $4,741.66 | 1.86 | 31.1 | 0.0599 | 0x89...503b | |
| 04/07/2026 | 10:42:59 PM | buy | $216.24 | $4,742.1 | 1.41 | 31.11 | 0.0456 | 0xf2...3514 | |
| 04/07/2026 | 10:42:23 PM | buy | $195.55 | $4,742.1 | 1.28 | 31.11 | 0.04123 | 0x2d...59c4 | |
| 04/07/2026 | 10:34:47 PM | buy | $71.67 | $4,716.58 | 0.4727 | 31.1 | 0.01519 | 0x7b...e509 | |
| 04/07/2026 | 10:33:23 PM | sell | $985.49 | $4,701.59 | 6.51 | 31.1 | 0.2096 | 0xb9...6f9c | |
| 04/07/2026 | 10:23:47 PM | sell | $151 | $4,695.95 | 1 | 31.1 | 0.03215 | 0xcd...d354 | |
| 04/07/2026 | 9:45:59 PM | sell | $236.21 | $4,680.97 | 1.56 | 31.1 | 0.05046 | 0x9c...a1b3 |