- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 87.23
- Pooled GOLDGR:
- $468,945.85
XAUt/GOLDGR price stats on Ethereum
As of April 12, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,685.96. XAUt price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,798.43. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,316,478,887.20. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $71,022,599.36. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $71,022,599.36.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $2,798.43 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.11, captured at 5:19 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,685.96 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:48:47 PM | buy | $105.44 | $4,685.96 | 0.7 | 31.11 | 0.0225 | 0xe0...6fd9 | |
| 04/12/2026 | 1:41:47 PM | buy | $31.57 | $4,685.23 | 0.2096 | 31.11 | 0.00674 | 0x5b...03b0 | |
| 04/12/2026 | 10:55:23 AM | buy | $166.43 | $4,700.38 | 1.1 | 31.11 | 0.0354 | 0xdb...0f33 | |
| 04/12/2026 | 1:49:35 AM | buy | $159.43 | $4,712.41 | 1.05 | 31.1 | 0.03383 | 0xda...bdbe | |
| 04/12/2026 | 1:44:35 AM | buy | $172.65 | $4,714.83 | 1.13 | 31.1 | 0.03661 | 0x12...4dab | |
| 04/12/2026 | 1:42:59 AM | buy | $133.36 | $4,716.33 | 0.8796 | 31.1 | 0.02827 | 0x80...53a6 | |
| 04/12/2026 | 1:38:23 AM | buy | $156.06 | $4,719.9 | 1.02 | 31.1 | 0.03306 | 0x61...e58c | |
| 04/12/2026 | 1:35:59 AM | buy | $205.84 | $4,727.8 | 1.35 | 31.1 | 0.04354 | 0xf1...9c58 | |
| 04/12/2026 | 1:34:11 AM | buy | $114.06 | $4,727.8 | 0.7505 | 31.11 | 0.02412 | 0x8a...830b | |
| 04/11/2026 | 11:08:23 PM | buy | $98.87 | $4,723.63 | 0.6512 | 31.1 | 0.02093 | 0x37...4a53 | |
| 04/11/2026 | 10:38:47 PM | buy | $84.83 | $4,724.77 | 0.5586 | 31.1 | 0.01795 | 0x99...fcc9 | |
| 04/11/2026 | 8:32:47 PM | buy | $91.94 | $4,724.7 | 0.6054 | 31.11 | 0.01946 | 0x41...52a1 | |
| 04/11/2026 | 8:30:59 PM | buy | $74.97 | $4,729.44 | 0.4931 | 31.1 | 0.01585 | 0x49...ff6a | |
| 04/11/2026 | 8:20:59 PM | buy | $57.77 | $4,729.44 | 0.38 | 31.11 | 0.01221 | 0xc3...ad19 | |
| 04/11/2026 | 7:31:47 PM | sell | $111.22 | $4,729.4 | 0.7314 | 31.1 | 0.02351 | 0x7b...8550 | |
| 04/11/2026 | 7:06:23 PM | sell | $185.81 | $4,728.75 | 1.22 | 31.1 | 0.03929 | 0x4d...75d0 | |
| 04/11/2026 | 7:00:11 PM | sell | $82.96 | $4,727.46 | 0.5458 | 31.1 | 0.01755 | 0xd2...3886 | |
| 04/11/2026 | 6:38:35 PM | sell | $194.04 | $4,725.2 | 1.27 | 31.1 | 0.04106 | 0x1f...71be | |
| 04/11/2026 | 6:35:59 PM | sell | $250.17 | $4,725.69 | 1.64 | 31.1 | 0.05293 | 0xb1...b0d8 | |
| 04/11/2026 | 6:32:35 PM | sell | $113.53 | $4,720.45 | 0.748 | 31.1 | 0.02405 | 0x24...2ab6 |