- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 40.27
- Pooled GOLDGR:
- $116,661.95
XAUt/GOLDGR price stats on Ethereum
As of August 25, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,613.82. XAUt price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,396.72. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,265,422,074.99. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $17,449,628.77. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $17,449,628.77.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $1,396.72 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 12:42 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,613.82 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:27:11 PM | buy | $86.36 | $4,613.82 | 0.5823 | 31.1 | 0.01871 | 0xae...924a | |
| 08/25/2026 | 9:52:59 AM | buy | $64.35 | $4,617.17 | 0.4336 | 31.1 | 0.01393 | 0x8e...6339 | |
| 08/25/2026 | 7:50:47 AM | buy | $106.36 | $4,618.56 | 0.7164 | 31.1 | 0.02302 | 0x0a...1e42 | |
| 08/25/2026 | 3:42:11 AM | buy | $39.78 | $4,619.22 | 0.2679 | 31.11 | 0.008614 | 0xd7...c644 | |
| 08/25/2026 | 3:42:11 AM | buy | $36.27 | $4,619.22 | 0.2443 | 31.11 | 0.007852 | 0xf4...8b3b | |
| 08/25/2026 | 2:42:47 AM | sell | $79.02 | $4,629.98 | 0.5308 | 31.1 | 0.01706 | 0xaa...c1a4 | |
| 08/25/2026 | 2:19:47 AM | sell | $166.18 | $4,632.46 | 1.11 | 31.1 | 0.03587 | 0x0c...5f41 | |
| 08/25/2026 | 2:13:35 AM | sell | $34.47 | $4,629.11 | 0.2316 | 31.1 | 0.007448 | 0x39...a42d | |
| 08/25/2026 | 2:03:35 AM | sell | $61.35 | $4,644.06 | 0.4109 | 31.1 | 0.01321 | 0xe4...d291 | |
| 08/25/2026 | 1:04:23 AM | sell | $60.26 | $4,661.99 | 0.402 | 31.1 | 0.01292 | 0xf3...1c87 | |
| 08/25/2026 | 1:01:11 AM | sell | $44.15 | $4,661.76 | 0.2945 | 31.1 | 0.009471 | 0xff...04b0 | |
| 08/25/2026 | 12:16:59 AM | buy | $58.58 | $4,668.32 | 0.3903 | 31.1 | 0.01254 | 0xef...553d | |
| 08/24/2026 | 11:51:35 PM | buy | $49.53 | $4,664.17 | 0.3304 | 31.1 | 0.01062 | 0x7d...108d | |
| 08/24/2026 | 8:13:23 PM | buy | $123.84 | $4,634.33 | 0.8314 | 31.11 | 0.02672 | 0x94...94c0 | |
| 08/24/2026 | 2:16:11 PM | sell | $106.67 | $4,652.97 | 0.713 | 31.1 | 0.02292 | 0x3b...e998 | |
| 08/24/2026 | 1:53:59 PM | buy | $91.87 | $4,649.9 | 0.6146 | 31.1 | 0.01975 | 0xc1...b868 | |
| 08/24/2026 | 1:39:23 PM | buy | $61.48 | $4,655.68 | 0.4108 | 31.1 | 0.0132 | 0xb7...bfe4 | |
| 08/24/2026 | 12:52:11 PM | sell | $126.11 | $4,649.39 | 0.8437 | 31.1 | 0.02712 | 0xf0...c650 | |
| 08/24/2026 | 11:41:23 AM | sell | $74.95 | $4,646.46 | 0.5017 | 31.1 | 0.01613 | 0x24...e5a0 | |
| 08/24/2026 | 11:35:11 AM | sell | $45.56 | $4,633.86 | 0.3058 | 31.1 | 0.009834 | 0x66...9a11 |