- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 86.58
- Pooled GOLDGR:
- $468,966.27
XAUt/GOLDGR price stats on Ethereum
As of March 24, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,350.38. XAUt price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $29,479.30. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,100,722,295.83. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $65,856,077.15. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $65,856,077.15.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 146 in the last 24 hours, 59 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $29,479.30 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 5:20 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,350.38 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:49:35 AM | buy | $77.74 | $4,350.38 | 0.5559 | 31.1 | 0.01787 | 0x98...943a | |
| 03/24/2026 | 4:42:23 AM | buy | $17.54 | $4,345.05 | 0.1256 | 31.11 | 0.004038 | 0xc6...3e40 | |
| 03/24/2026 | 4:20:59 AM | sell | $64.31 | $4,337.06 | 0.4612 | 31.1 | 0.01483 | 0x09...ae3b | |
| 03/24/2026 | 4:20:11 AM | sell | $85.75 | $4,340.1 | 0.6145 | 31.1 | 0.01975 | 0x08...9303 | |
| 03/24/2026 | 4:19:35 AM | sell | $121.38 | $4,341.9 | 0.8695 | 31.1 | 0.02795 | 0x80...a34b | |
| 03/24/2026 | 4:18:23 AM | sell | $84.87 | $4,343.94 | 0.6077 | 31.1 | 0.01953 | 0xe9...be93 | |
| 03/24/2026 | 4:12:47 AM | sell | $18.09 | $4,353.5 | 0.1292 | 31.09 | 0.004157 | 0xbf...7692 | |
| 03/24/2026 | 4:06:59 AM | sell | $31.79 | $4,356.06 | 0.2269 | 31.1 | 0.007298 | 0xfa...784b | |
| 03/24/2026 | 3:49:59 AM | sell | $84.92 | $4,347.86 | 0.6075 | 31.1 | 0.01953 | 0xe4...0074 | |
| 03/24/2026 | 2:47:23 AM | buy | $124.1 | $4,375.91 | 0.8822 | 31.1 | 0.02836 | 0x27...5e38 | |
| 03/24/2026 | 2:34:23 AM | buy | $128.38 | $4,367.31 | 0.9145 | 31.1 | 0.02939 | 0x91...cb41 | |
| 03/24/2026 | 2:33:11 AM | buy | $171.32 | $4,362.41 | 1.22 | 31.1 | 0.03927 | 0xb6...c450 | |
| 03/24/2026 | 2:30:59 AM | buy | $147.63 | $4,355.45 | 1.05 | 31.11 | 0.03389 | 0xdc...48a7 | |
| 03/24/2026 | 2:04:11 AM | sell | $64.3 | $4,331.47 | 0.4617 | 31.1 | 0.01484 | 0x04...ad13 | |
| 03/24/2026 | 1:55:35 AM | sell | $117.6 | $4,326.44 | 0.8454 | 31.1 | 0.02718 | 0x00...184f | |
| 03/24/2026 | 1:50:59 AM | sell | $151.68 | $4,323.42 | 1.09 | 31.1 | 0.03508 | 0x1c...237a | |
| 03/24/2026 | 12:41:35 AM | sell | $171.51 | $4,347.43 | 1.22 | 31.1 | 0.03945 | 0xaf...66b4 | |
| 03/24/2026 | 12:40:47 AM | sell | $258.15 | $4,342.65 | 1.84 | 31.1 | 0.05944 | 0x9a...e888 | |
| 03/24/2026 | 12:40:35 AM | sell | $111.93 | $4,343.57 | 0.8015 | 31.1 | 0.02577 | 0x40...2a1c | |
| 03/24/2026 | 12:37:23 AM | sell | $135.86 | $4,374.17 | 0.966 | 31.1 | 0.03106 | 0xa9...ed4a |