- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 36.64
- Pooled GOLDGR:
- $195,642.69
XAUt/GOLDGR price stats on Ethereum
As of April 25, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,311.89. XAUt price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,562.52. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $816,462,899.85. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $20,949,153.30. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $20,949,153.30.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $9,562.52 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 11:09 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,311.89 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:51:23 PM | buy | $290.47 | $3,311.89 | 2.72 | 31.1 | 0.0877 | 0x3b...80d4 | |
| 04/25/2025 | 9:47:35 PM | buy | $251.77 | $3,311.91 | 2.36 | 31.11 | 0.07602 | 0xac...54d3 | |
| 04/25/2025 | 5:40:23 PM | buy | $570.73 | $3,280.34 | 5.41 | 31.1 | 0.1739 | 0x55...1d0c | |
| 04/25/2025 | 4:13:59 PM | buy | $701.41 | $3,280.61 | 6.65 | 31.1 | 0.2138 | 0x86...a67b | |
| 04/25/2025 | 3:53:59 PM | buy | $361.3 | $3,293.9 | 3.41 | 31.1 | 0.1096 | 0xb1...9d89 | |
| 04/25/2025 | 3:24:47 PM | sell | $880.44 | $3,293.24 | 8.31 | 31.1 | 0.2673 | 0xfd...12da | |
| 04/25/2025 | 2:55:23 PM | sell | $750.81 | $3,288.22 | 7.1 | 31.1 | 0.2283 | 0xe4...3bbd | |
| 04/25/2025 | 12:12:59 PM | sell | $590.21 | $3,309.16 | 5.54 | 31.1 | 0.1783 | 0x1b...e9a2 | |
| 04/25/2025 | 9:54:11 AM | sell | $477.94 | $3,303.78 | 4.49 | 31.1 | 0.1446 | 0xda...ccb6 | |
| 04/25/2025 | 6:29:35 AM | sell | $296.98 | $3,311.27 | 2.78 | 31.1 | 0.08968 | 0x17...8501 | |
| 04/25/2025 | 6:09:35 AM | sell | $348.78 | $3,311.25 | 3.27 | 31.1 | 0.1053 | 0xe8...f760 | |
| 04/25/2025 | 5:54:47 AM | sell | $287.09 | $3,323.59 | 2.68 | 31.1 | 0.08638 | 0xbd...051a | |
| 04/25/2025 | 5:47:59 AM | sell | $295.94 | $3,335.61 | 2.75 | 31.1 | 0.08872 | 0x45...862c | |
| 04/25/2025 | 4:13:47 AM | sell | $289.25 | $3,348.65 | 2.68 | 31.1 | 0.08637 | 0x32...8745 | |
| 04/25/2025 | 4:05:11 AM | sell | $324.78 | $3,344.77 | 3.02 | 31.1 | 0.0971 | 0x9d...8674 | |
| 04/25/2025 | 3:49:11 AM | sell | $265.66 | $3,340.94 | 2.47 | 31.1 | 0.07951 | 0xf9...7a59 | |
| 04/25/2025 | 2:54:11 AM | buy | $409.95 | $3,342.32 | 3.81 | 31.1 | 0.1226 | 0x38...1f61 | |
| 04/25/2025 | 2:31:35 AM | buy | $215.84 | $3,342.32 | 2 | 31.1 | 0.06457 | 0x31...44da | |
| 04/25/2025 | 2:15:47 AM | buy | $372.57 | $3,368.39 | 3.44 | 31.1 | 0.1106 | 0x9a...4dd4 | |
| 04/25/2025 | 1:10:47 AM | sell | $432.23 | $3,367.71 | 3.99 | 31.1 | 0.1283 | 0x86...920e |