- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 85.1
- Pooled GOLDGR:
- $469,012.25
XAUt/GOLDGR price stats on Ethereum
As of April 10, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,757.77. XAUt price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,968.37. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,367,301,173.74. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $72,128,280.99. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $72,128,280.99.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $5,968.37 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 2:37 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,757.77 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:18:59 PM | sell | $211.38 | $4,757.77 | 1.38 | 31.1 | 0.04443 | 0x22...34d3 | |
| 04/10/2026 | 2:13:23 PM | sell | $267.89 | $4,747.37 | 1.75 | 31.1 | 0.05643 | 0xd3...6706 | |
| 04/10/2026 | 1:36:35 PM | buy | $150.87 | $4,742.84 | 0.9896 | 31.1 | 0.03181 | 0x5a...62c4 | |
| 04/10/2026 | 12:50:11 PM | sell | $118.19 | $4,740.06 | 0.7755 | 31.1 | 0.02493 | 0xb1...f4bf | |
| 04/10/2026 | 11:39:35 AM | sell | $133.17 | $4,735.99 | 0.8746 | 31.1 | 0.02812 | 0x70...182e | |
| 04/10/2026 | 11:22:11 AM | sell | $141.66 | $4,732.94 | 0.9309 | 31.1 | 0.02993 | 0x0c...ed0f | |
| 04/10/2026 | 11:09:59 AM | sell | $184.05 | $4,732.94 | 1.2 | 31.1 | 0.03888 | 0xa7...074c | |
| 04/10/2026 | 11:06:11 AM | sell | $138.72 | $4,732 | 0.9118 | 31.1 | 0.02931 | 0x8d...3fdc | |
| 04/10/2026 | 9:54:35 AM | sell | $90.15 | $4,722.1 | 0.5938 | 31.1 | 0.01909 | 0x02...4f59 | |
| 04/10/2026 | 9:06:23 AM | sell | $95.15 | $4,718.97 | 0.6271 | 31.1 | 0.02016 | 0xb0...64fc | |
| 04/10/2026 | 7:55:35 AM | buy | $93.28 | $4,726.41 | 0.614 | 31.11 | 0.01973 | 0xb5...82ad | |
| 04/10/2026 | 7:51:35 AM | buy | $80.76 | $4,727.88 | 0.5314 | 31.1 | 0.01708 | 0x00...bdb1 | |
| 04/10/2026 | 7:39:59 AM | buy | $74.33 | $4,730.1 | 0.4888 | 31.1 | 0.01571 | 0x40...ec8d | |
| 04/10/2026 | 5:26:35 AM | sell | $88.11 | $4,737.4 | 0.5784 | 31.1 | 0.01859 | 0x36...0072 | |
| 04/10/2026 | 5:24:11 AM | sell | $68.16 | $4,736.93 | 0.4475 | 31.1 | 0.01439 | 0x5b...c37a | |
| 04/10/2026 | 3:48:11 AM | buy | $100.37 | $4,740.94 | 0.6586 | 31.11 | 0.02117 | 0x95...2589 | |
| 04/10/2026 | 3:22:59 AM | buy | $85.35 | $4,733.27 | 0.561 | 31.1 | 0.01803 | 0xc5...8917 | |
| 04/10/2026 | 2:33:11 AM | sell | $76.8 | $4,717.66 | 0.5063 | 31.1 | 0.01628 | 0x47...01f1 | |
| 04/10/2026 | 2:22:47 AM | sell | $87.73 | $4,721.23 | 0.578 | 31.1 | 0.01858 | 0xa1...b32a | |
| 04/10/2026 | 1:43:11 AM | sell | $89.53 | $4,749.23 | 0.5863 | 31.1 | 0.01885 | 0x3e...9e0c |