- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 20.36
- Pooled GOLDGR:
- $117,281.03
XAUt/GOLDGR price stats on Ethereum
As of April 20, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,805.13. XAUt price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $401.44. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,400,817,217.80. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $18,212,056.03. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $18,212,056.03.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $401.44 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.11, captured at 11:57 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,805.13 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:05:47 PM | buy | $92.71 | $4,805.13 | 0.6002 | 31.11 | 0.01929 | 0x5d...5d15 | |
| 04/20/2026 | 6:11:35 PM | sell | $160.81 | $4,791.95 | 1.04 | 31.1 | 0.03355 | 0xe9...8021 | |
| 04/20/2026 | 7:22:23 AM | sell | $138 | $4,781.67 | 0.8976 | 31.1 | 0.02886 | 0x68...b24b | |
| 04/20/2026 | 5:55:23 AM | buy | $9.91 | $4,768.08 | 0.06469 | 31.11 | 0.002079 | 0xe1...711d | |
| 04/19/2026 | 10:02:23 PM | buy | $82.5 | $4,756.32 | 0.5396 | 31.1 | 0.01734 | 0x1a...e5f2 | |
| 04/19/2026 | 9:07:59 PM | buy | $144.8 | $4,767.82 | 0.9448 | 31.1 | 0.03037 | 0x0c...12bb | |
| 04/19/2026 | 4:55:11 PM | buy | $150.05 | $4,795.2 | 0.9734 | 31.1 | 0.03129 | 0x84...0ad9 | |
| 04/19/2026 | 4:40:47 AM | buy | $200.39 | $4,780.31 | 1.3 | 31.1 | 0.04192 | 0xca...8653 | |
| 04/19/2026 | 4:40:23 AM | buy | $22.37 | $4,780.31 | 0.1456 | 31.11 | 0.004681 | 0xa6...af18 | |
| 04/18/2026 | 4:29:23 PM | sell | $75.66 | $4,793.67 | 0.4909 | 31.1 | 0.01578 | 0x1d...2169 | |
| 04/18/2026 | 3:57:11 PM | sell | $9.72 | $4,794.37 | 0.06305 | 31.09 | 0.002028 | 0x2a...9303 | |
| 04/18/2026 | 11:40:23 AM | buy | $94.01 | $4,791.83 | 0.6103 | 31.1 | 0.01962 | 0x00...ab32 | |
| 04/18/2026 | 10:09:35 AM | buy | $75.73 | $4,797.03 | 0.4911 | 31.1 | 0.01578 | 0xd1...6dc7 | |
| 04/18/2026 | 10:04:23 AM | buy | $29.44 | $4,804.62 | 0.1906 | 31.1 | 0.006129 | 0x54...ee2e | |
| 04/18/2026 | 8:36:35 AM | buy | $71.42 | $4,802.69 | 0.4626 | 31.11 | 0.01487 | 0x1c...3d2f | |
| 04/18/2026 | 8:17:35 AM | buy | $95.68 | $4,804.13 | 0.6196 | 31.11 | 0.01991 | 0x5a...6ae0 | |
| 04/18/2026 | 3:57:23 AM | buy | $90.96 | $4,810.8 | 0.5882 | 31.11 | 0.0189 | 0x73...c486 | |
| 04/18/2026 | 12:35:23 AM | buy | $72.66 | $4,822 | 0.4688 | 31.11 | 0.01507 | 0x78...e70e | |
| 04/17/2026 | 10:33:59 PM | sell | $82.82 | $4,816.69 | 0.5348 | 31.1 | 0.01719 | 0x33...8db4 | |
| 04/17/2026 | 10:27:59 PM | buy | $5,523.76 | $4,812.11 | 35.71 | 31.1 | 1.14 | 0x9f...ba52 |