- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 80.87
- Pooled GOLDGR:
- $469,143.56
XAUt/GOLDGR price stats on Ethereum
As of March 4, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $5,097.58. XAUt price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $26,521.17. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,633,292,078.65. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $77,247,009.57. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $77,247,009.57.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $26,521.17 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.11, captured at 12:27 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,097.58 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:59:35 PM | buy | $79.3 | $5,097.58 | 0.484 | 31.11 | 0.01555 | 0xa9...01f6 | |
| 03/03/2026 | 11:54:11 PM | buy | $119.06 | $5,098.01 | 0.7266 | 31.11 | 0.02335 | 0x6d...83ab | |
| 03/03/2026 | 11:35:35 PM | buy | $137.16 | $5,103.04 | 0.8362 | 31.1 | 0.02688 | 0xd8...289c | |
| 03/03/2026 | 11:34:23 PM | buy | $110.12 | $5,103.04 | 0.6713 | 31.11 | 0.02158 | 0xde...8dd6 | |
| 03/03/2026 | 11:12:11 PM | sell | $151.79 | $5,094.43 | 0.9267 | 31.1 | 0.02979 | 0xe2...e662 | |
| 03/03/2026 | 11:12:11 PM | sell | $194.81 | $5,094.43 | 1.18 | 31.1 | 0.03824 | 0x77...614a | |
| 03/03/2026 | 11:09:59 PM | sell | $91.26 | $5,086.65 | 0.558 | 31.1 | 0.01794 | 0x6f...ae2f | |
| 03/03/2026 | 10:03:35 PM | sell | $479.35 | $5,068.79 | 2.94 | 31.1 | 0.09457 | 0xaf...fc18 | |
| 03/03/2026 | 9:06:11 PM | buy | $277.24 | $5,078.6 | 1.69 | 31.11 | 0.05459 | 0x73...57a8 | |
| 03/03/2026 | 9:04:11 PM | buy | $171.4 | $5,067.49 | 1.05 | 31.11 | 0.03382 | 0x48...d5ba | |
| 03/03/2026 | 9:03:23 PM | buy | $260.58 | $5,071.86 | 1.59 | 31.11 | 0.05137 | 0x8e...ae83 | |
| 03/03/2026 | 7:21:11 PM | sell | $196.19 | $5,084.19 | 1.2 | 31.1 | 0.03858 | 0x2a...10cc | |
| 03/03/2026 | 7:18:23 PM | sell | $225.98 | $5,074.99 | 1.38 | 31.1 | 0.04453 | 0x10...8e9d | |
| 03/03/2026 | 7:08:23 PM | buy | $237.96 | $5,102.89 | 1.45 | 31.11 | 0.04663 | 0x21...8c84 | |
| 03/03/2026 | 6:55:59 PM | buy | $254.35 | $5,102.95 | 1.55 | 31.1 | 0.04984 | 0xcc...316d | |
| 03/03/2026 | 6:47:59 PM | buy | $238.96 | $5,103.53 | 1.45 | 31.11 | 0.04682 | 0x11...a4ba | |
| 03/03/2026 | 6:33:47 PM | sell | $219.6 | $5,082.4 | 1.34 | 31.1 | 0.0432 | 0xb1...3378 | |
| 03/03/2026 | 6:26:59 PM | sell | $190.97 | $5,077.18 | 1.16 | 31.1 | 0.03761 | 0xca...809f | |
| 03/03/2026 | 6:11:59 PM | buy | $333.09 | $5,068.27 | 2.04 | 31.11 | 0.06572 | 0x90...6aa2 | |
| 03/03/2026 | 5:51:35 PM | sell | $246.84 | $5,049.54 | 1.52 | 31.1 | 0.04888 | 0xf8...029b |