- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 80.57
- Pooled GOLDGR:
- $469,152.75
XAUt/GOLDGR price stats on Ethereum
As of February 21, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $5,086.84. XAUt price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $11,281.78. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,625,635,598.10. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $77,115,124.88. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $77,115,124.88.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $11,281.78 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 3:35 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,086.84 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:12:23 AM | buy | $73.11 | $5,086.84 | 0.4471 | 31.1 | 0.01437 | 0xb1...78c7 | |
| 02/21/2026 | 3:05:59 AM | buy | $58.85 | $5,087.37 | 0.3599 | 31.1 | 0.01156 | 0x15...58ec | |
| 02/21/2026 | 12:54:35 AM | buy | $115.33 | $5,091.94 | 0.7046 | 31.1 | 0.02265 | 0x56...4f83 | |
| 02/21/2026 | 12:32:59 AM | buy | $78.56 | $5,085.51 | 0.4806 | 31.1 | 0.01544 | 0xde...a980 | |
| 02/20/2026 | 10:18:35 PM | buy | $78.66 | $5,088.45 | 0.4809 | 31.1 | 0.01545 | 0x38...7e95 | |
| 02/20/2026 | 10:12:35 PM | buy | $114.18 | $5,092.78 | 0.6974 | 31.1 | 0.02242 | 0x99...f9de | |
| 02/20/2026 | 10:10:59 PM | buy | $96.63 | $5,092.78 | 0.5903 | 31.1 | 0.01897 | 0xe3...6919 | |
| 02/20/2026 | 10:03:35 PM | buy | $91.15 | $5,086.87 | 0.5574 | 31.1 | 0.01791 | 0x03...ab16 | |
| 02/20/2026 | 8:33:47 PM | buy | $100.89 | $5,068.55 | 0.6192 | 31.1 | 0.0199 | 0x4f...5798 | |
| 02/20/2026 | 8:24:35 PM | buy | $43.57 | $5,069.13 | 0.2674 | 31.1 | 0.008596 | 0x58...7435 | |
| 02/20/2026 | 7:57:59 PM | buy | $78.62 | $5,064.2 | 0.483 | 31.1 | 0.01552 | 0xe3...f349 | |
| 02/20/2026 | 7:49:23 PM | buy | $98.71 | $5,054.58 | 0.6075 | 31.1 | 0.01953 | 0x79...840b | |
| 02/20/2026 | 7:29:11 PM | buy | $78.58 | $5,054.33 | 0.4837 | 31.1 | 0.01554 | 0x4b...3169 | |
| 02/20/2026 | 6:34:23 PM | sell | $143.71 | $5,054.65 | 0.8843 | 31.1 | 0.02843 | 0x7c...f4cb | |
| 02/20/2026 | 6:33:11 PM | sell | $166.6 | $5,054.15 | 1.02 | 31.1 | 0.03296 | 0x59...8cb3 | |
| 02/20/2026 | 6:30:59 PM | sell | $118.13 | $5,049.86 | 0.7275 | 31.1 | 0.02339 | 0x42...0727 | |
| 02/20/2026 | 6:28:23 PM | sell | $151.41 | $5,049.28 | 0.9327 | 31.1 | 0.02998 | 0x8d...0b77 | |
| 02/20/2026 | 5:53:23 PM | sell | $82.42 | $5,058.56 | 0.5067 | 31.1 | 0.01629 | 0x21...9fdf | |
| 02/20/2026 | 5:51:23 PM | sell | $93.01 | $5,057.28 | 0.572 | 31.1 | 0.01839 | 0x2b...912d | |
| 02/20/2026 | 5:50:23 PM | sell | $278.14 | $5,055.98 | 1.71 | 31.1 | 0.05501 | 0x41...1ead |