- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 80.64
- Pooled GOLDGR:
- $469,150.73
XAUt/GOLDGR price stats on Ethereum
As of February 22, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $5,104.52. XAUt price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,844.34. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,638,234,369.66. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $821,914.46. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $821,914.46.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $2,844.34 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 7:53 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,104.52 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:09:23 AM | sell | $192.13 | $5,104.52 | 1.17 | 31.1 | 0.03764 | 0x71...7729 | |
| 02/21/2026 | 10:04:47 PM | sell | $4.07 | $5,111.97 | 0.02479 | 31.06 | 0.000798 | 0xef...7712 | |
| 02/21/2026 | 9:02:35 PM | buy | $204.85 | $5,114.66 | 1.24 | 31.11 | 0.04005 | 0xbc...dbb7 | |
| 02/21/2026 | 9:02:23 PM | buy | $140.42 | $5,114.66 | 0.8541 | 31.1 | 0.02745 | 0x7c...54d1 | |
| 02/21/2026 | 9:00:23 PM | buy | $157.9 | $5,114.66 | 0.9604 | 31.11 | 0.03087 | 0x33...b278 | |
| 02/21/2026 | 8:56:35 PM | buy | $112.71 | $5,114.59 | 0.6855 | 31.1 | 0.02203 | 0xd4...0f6f | |
| 02/21/2026 | 8:55:23 PM | buy | $79.29 | $5,114.59 | 0.4822 | 31.1 | 0.0155 | 0xc4...128d | |
| 02/21/2026 | 2:24:23 PM | sell | $145.31 | $5,109.41 | 0.8846 | 31.1 | 0.02844 | 0x27...cce4 | |
| 02/21/2026 | 12:30:47 PM | buy | $59.21 | $5,096.32 | 0.3614 | 31.1 | 0.01162 | 0xa5...e76c | |
| 02/21/2026 | 12:27:59 PM | buy | $106.67 | $5,091.43 | 0.6518 | 31.11 | 0.02095 | 0x3c...b359 | |
| 02/21/2026 | 12:17:47 PM | buy | $88.33 | $5,096.57 | 0.5391 | 31.1 | 0.01733 | 0x09...7ead | |
| 02/21/2026 | 12:11:35 PM | buy | $59.34 | $5,096.57 | 0.3622 | 31.1 | 0.01164 | 0x9b...6432 | |
| 02/21/2026 | 11:23:47 AM | sell | $211.34 | $5,098.22 | 1.28 | 31.1 | 0.04145 | 0x0e...b400 | |
| 02/21/2026 | 11:21:47 AM | sell | $127.32 | $5,097.88 | 0.7768 | 31.1 | 0.02497 | 0xee...3470 | |
| 02/21/2026 | 11:20:59 AM | sell | $130.6 | $5,097.88 | 0.7968 | 31.1 | 0.02561 | 0x6d...9db6 | |
| 02/21/2026 | 11:18:47 AM | sell | $120.9 | $5,097.88 | 0.7376 | 31.1 | 0.02371 | 0xbc...0ae5 | |
| 02/21/2026 | 11:09:35 AM | sell | $195.34 | $5,091.81 | 1.19 | 31.1 | 0.03836 | 0x4e...f703 | |
| 02/21/2026 | 9:27:23 AM | sell | $49.45 | $5,092.34 | 0.302 | 31.1 | 0.009712 | 0x93...419b | |
| 02/21/2026 | 9:21:59 AM | sell | $243.88 | $5,092.34 | 1.48 | 31.1 | 0.04789 | 0xe1...5008 | |
| 02/21/2026 | 9:20:23 AM | sell | $99.96 | $5,092.51 | 0.6105 | 31.1 | 0.01963 | 0x9b...4574 |