- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 87.72
- Pooled GOLDGR:
- $468,930.89
XAUt/GOLDGR price stats on Ethereum
As of April 14, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,739.35. XAUt price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,592.20. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,354,266,454.39. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $71,830,667.60. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $71,830,667.60.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $3,592.20 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 7:19 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,739.35 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:56:47 AM | buy | $52.19 | $4,739.35 | 0.3426 | 31.1 | 0.01101 | 0xe8...73eb | |
| 04/14/2026 | 12:51:47 AM | buy | $105.5 | $4,745.96 | 0.6915 | 31.11 | 0.02223 | 0xf6...e4ea | |
| 04/14/2026 | 12:28:11 AM | buy | $88.41 | $4,737.25 | 0.5806 | 31.1 | 0.01866 | 0x38...a5c3 | |
| 04/13/2026 | 11:29:59 PM | sell | $160.1 | $4,730.13 | 1.05 | 31.1 | 0.03384 | 0x85...20b8 | |
| 04/13/2026 | 11:26:23 PM | sell | $133.64 | $4,731.53 | 0.8785 | 31.1 | 0.02824 | 0xae...d22d | |
| 04/13/2026 | 11:22:11 PM | sell | $118.98 | $4,732.75 | 0.7819 | 31.1 | 0.02514 | 0x22...1383 | |
| 04/13/2026 | 10:55:23 PM | sell | $169.04 | $4,729.24 | 1.11 | 31.1 | 0.03574 | 0x41...f86c | |
| 04/13/2026 | 10:31:59 PM | sell | $195.29 | $4,720.32 | 1.28 | 31.1 | 0.04137 | 0xee...bf2a | |
| 04/13/2026 | 10:22:47 PM | sell | $134.95 | $4,725.14 | 0.8883 | 31.1 | 0.02856 | 0x01...63ef | |
| 04/13/2026 | 10:17:23 PM | sell | $324.07 | $4,724.83 | 2.13 | 31.1 | 0.06859 | 0xe7...40e4 | |
| 04/13/2026 | 10:15:23 PM | sell | $377.13 | $4,724.79 | 2.48 | 31.1 | 0.07982 | 0x90...4bef | |
| 04/13/2026 | 10:07:11 PM | sell | $136.45 | $4,724.42 | 0.8983 | 31.1 | 0.02888 | 0xd1...ef77 | |
| 04/13/2026 | 7:49:35 PM | sell | $103.95 | $4,718.36 | 0.6852 | 31.1 | 0.02203 | 0x5d...9a38 | |
| 04/13/2026 | 7:40:11 PM | sell | $112.77 | $4,718.62 | 0.7433 | 31.1 | 0.0239 | 0xad...e097 | |
| 04/13/2026 | 7:26:23 PM | sell | $65.15 | $4,714.03 | 0.4298 | 31.1 | 0.01382 | 0x39...c9ac | |
| 04/13/2026 | 7:21:35 PM | sell | $94.02 | $4,711.68 | 0.6207 | 31.1 | 0.01995 | 0xcd...bc24 | |
| 04/13/2026 | 4:36:47 PM | sell | $93.38 | $4,706.84 | 0.6171 | 31.1 | 0.01984 | 0x91...6030 | |
| 04/13/2026 | 3:38:47 PM | buy | $138.25 | $4,686.95 | 0.9176 | 31.1 | 0.02949 | 0xe7...7c88 | |
| 04/13/2026 | 3:34:11 PM | buy | $92.82 | $4,676.21 | 0.6175 | 31.1 | 0.01985 | 0xe1...47b1 | |
| 04/13/2026 | 2:59:11 PM | sell | $148.91 | $4,690.4 | 0.9874 | 31.1 | 0.03174 | 0xd5...415b |