- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 117.83
- Pooled GOLDGR:
- $467,992.03
XAUt/GOLDGR price stats on Ethereum
As of September 18, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,659.41. XAUt price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,032.31. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $1,367,224,697.48. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $55,478,502.02. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $55,478,502.02.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $12,032.31 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 6:56 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,659.41 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:39:11 AM | buy | $306.76 | $3,659.41 | 2.6 | 31.1 | 0.08382 | 0x80...cd1a | |
| 09/18/2025 | 5:27:23 AM | buy | $313.49 | $3,668.21 | 2.65 | 31.1 | 0.08546 | 0x58...04c1 | |
| 09/18/2025 | 3:17:23 AM | sell | $361.39 | $3,660.24 | 3.07 | 31.1 | 0.09873 | 0x96...0789 | |
| 09/18/2025 | 1:34:23 AM | sell | $416.04 | $3,660.23 | 3.53 | 31.1 | 0.1136 | 0x4e...8482 | |
| 09/18/2025 | 1:26:47 AM | sell | $287.96 | $3,664.03 | 2.44 | 31.1 | 0.07859 | 0x81...7182 | |
| 09/17/2025 | 11:04:11 PM | sell | $501.28 | $3,668.65 | 4.24 | 31.1 | 0.1366 | 0xf9...a7b2 | |
| 09/17/2025 | 10:54:23 PM | sell | $510.42 | $3,668.66 | 4.32 | 31.1 | 0.1391 | 0xf6...ffee | |
| 09/17/2025 | 10:49:35 PM | sell | $431.92 | $3,669.38 | 3.66 | 31.1 | 0.1177 | 0x91...94d4 | |
| 09/17/2025 | 10:32:35 PM | sell | $397.73 | $3,669.38 | 3.37 | 31.1 | 0.1083 | 0x25...9f84 | |
| 09/17/2025 | 10:27:35 PM | sell | $500.04 | $3,671.83 | 4.23 | 31.1 | 0.1361 | 0xa7...83b3 | |
| 09/17/2025 | 10:07:35 PM | sell | $462.21 | $3,659.09 | 3.92 | 31.1 | 0.1263 | 0xaa...c242 | |
| 09/17/2025 | 9:02:59 PM | buy | $397.04 | $3,667.83 | 3.36 | 31.1 | 0.1082 | 0x82...c778 | |
| 09/17/2025 | 8:16:47 PM | sell | $510.1 | $3,667.09 | 4.32 | 31.1 | 0.1391 | 0x1b...6f18 | |
| 09/17/2025 | 8:03:23 PM | sell | $570.9 | $3,673.78 | 4.83 | 31.1 | 0.1554 | 0x8b...2721 | |
| 09/17/2025 | 7:27:35 PM | sell | $583.87 | $3,673.78 | 4.94 | 31.1 | 0.1589 | 0xab...c0dc | |
| 09/17/2025 | 7:07:11 PM | sell | $611.26 | $3,669.75 | 5.18 | 31.1 | 0.1665 | 0xff...bd1a | |
| 09/17/2025 | 7:01:23 PM | sell | $587.29 | $3,687.15 | 4.95 | 31.1 | 0.1592 | 0xdc...1290 | |
| 09/17/2025 | 6:15:11 PM | buy | $991.31 | $3,688.23 | 8.36 | 31.1 | 0.2687 | 0x29...196c | |
| 09/17/2025 | 1:41:59 PM | buy | $537.54 | $3,675.08 | 4.55 | 31.1 | 0.1462 | 0xbd...a6f9 | |
| 09/17/2025 | 10:25:47 AM | buy | $354.93 | $3,675.08 | 3 | 31.1 | 0.09657 | 0x57...59ff |