- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 96.19
- Pooled GOLDGR:
- $468,666.17
XAUt/GOLDGR price stats on Ethereum
As of December 31, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $4,200.25. XAUt price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,327.45. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,184,509,962.74. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,660.99. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,660.99.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $9,327.45 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 6:23 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,200.25 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:03:59 AM | sell | $78.49 | $4,200.25 | 0.5812 | 31.1 | 0.01868 | 0x36...8f62 | |
| 12/31/2025 | 6:01:47 AM | sell | $107.8 | $4,200.21 | 0.7983 | 31.1 | 0.02566 | 0x17...af56 | |
| 12/31/2025 | 6:00:11 AM | sell | $78.38 | $4,200.25 | 0.5804 | 31.1 | 0.01866 | 0x68...0593 | |
| 12/31/2025 | 5:55:47 AM | sell | $104.43 | $4,200.2 | 0.7733 | 31.1 | 0.02486 | 0x61...b361 | |
| 12/31/2025 | 5:54:35 AM | sell | $115.95 | $4,200.25 | 0.8586 | 31.1 | 0.0276 | 0xb5...bad4 | |
| 12/31/2025 | 5:54:35 AM | sell | $115.95 | $4,200.25 | 0.8586 | 31.1 | 0.0276 | 0x30...6c6e | |
| 12/31/2025 | 5:53:23 AM | sell | $115.75 | $4,200.25 | 0.8572 | 31.1 | 0.02756 | 0x3c...329d | |
| 12/31/2025 | 5:51:35 AM | sell | $124.42 | $4,200.28 | 0.9214 | 31.1 | 0.02962 | 0x6b...b147 | |
| 12/31/2025 | 5:49:35 AM | sell | $144.44 | $4,200.22 | 1.06 | 31.1 | 0.03439 | 0xb9...715d | |
| 12/31/2025 | 5:49:11 AM | sell | $115.45 | $4,200.25 | 0.8549 | 31.1 | 0.02748 | 0x68...79c3 | |
| 12/31/2025 | 5:48:35 AM | sell | $124.55 | $4,200.28 | 0.9223 | 31.1 | 0.02965 | 0xca...ad3c | |
| 12/31/2025 | 5:41:11 AM | sell | $115.13 | $4,200.24 | 0.8526 | 31.1 | 0.02741 | 0x2d...1d25 | |
| 12/31/2025 | 5:40:47 AM | sell | $81.32 | $4,200.27 | 0.6022 | 31.1 | 0.01936 | 0xc6...395d | |
| 12/31/2025 | 5:39:11 AM | sell | $83.4 | $4,200.28 | 0.6176 | 31.1 | 0.01985 | 0x49...ce89 | |
| 12/31/2025 | 3:31:11 AM | sell | $149.16 | $4,200.23 | 1.1 | 31.1 | 0.03551 | 0x29...f7dc | |
| 12/30/2025 | 11:59:35 PM | sell | $77.52 | $4,200.25 | 0.5741 | 31.1 | 0.01845 | 0xb4...27f3 | |
| 12/30/2025 | 11:29:47 PM | sell | $115.93 | $4,200.25 | 0.8585 | 31.1 | 0.0276 | 0x07...8b66 | |
| 12/30/2025 | 7:56:23 PM | sell | $163.39 | $4,200.27 | 1.2 | 31.1 | 0.0389 | 0x32...d58d | |
| 12/30/2025 | 7:55:11 PM | sell | $121.84 | $4,200.27 | 0.9022 | 31.1 | 0.029 | 0xd2...814d | |
| 12/30/2025 | 7:52:47 PM | sell | $200.23 | $4,200.26 | 1.48 | 31.1 | 0.04767 | 0x55...d952 |