- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 95.21
- Pooled GOLDGR:
- $468,695.02
XAUt/GOLDGR price stats on Ethereum
As of June 27, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,276.86. XAUt price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,727.08. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $804,167,996.39. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $49,689,249.45. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $49,689,249.45.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $5,727.08 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 9:57 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,276.86 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:08:47 PM | sell | $352.73 | $3,276.86 | 3.34 | 31.1 | 0.1076 | 0x45...1f2b | |
| 06/27/2025 | 6:38:11 PM | buy | $478.05 | $3,280.69 | 4.53 | 31.1 | 0.1457 | 0x52...552a | |
| 06/27/2025 | 5:44:47 PM | buy | $604.74 | $3,279.35 | 5.73 | 31.1 | 0.1844 | 0xaf...6d20 | |
| 06/27/2025 | 2:34:47 PM | buy | $490.53 | $3,298.92 | 4.62 | 31.1 | 0.1486 | 0x73...2de6 | |
| 06/27/2025 | 8:47:47 AM | sell | $542.56 | $3,306.16 | 5.1 | 31.1 | 0.1641 | 0x2a...3879 | |
| 06/27/2025 | 4:33:23 AM | sell | $363.59 | $3,310.21 | 3.41 | 31.1 | 0.1098 | 0xa3...aeb5 | |
| 06/27/2025 | 3:55:47 AM | sell | $360.59 | $3,317.32 | 3.38 | 31.1 | 0.1087 | 0xa6...9c20 | |
| 06/27/2025 | 3:40:47 AM | sell | $350.38 | $3,324.21 | 3.27 | 31.1 | 0.1054 | 0x90...168d | |
| 06/27/2025 | 3:04:11 AM | sell | $386.14 | $3,326.79 | 3.61 | 31.1 | 0.116 | 0x57...77e8 | |
| 06/27/2025 | 2:37:11 AM | sell | $353.15 | $3,326.79 | 3.3 | 31.1 | 0.1061 | 0x22...9f44 | |
| 06/27/2025 | 1:41:47 AM | sell | $380.97 | $3,325.84 | 3.56 | 31.1 | 0.1145 | 0xc3...5c18 | |
| 06/26/2025 | 9:35:11 PM | buy | $753.18 | $3,349.75 | 6.99 | 31.1 | 0.2248 | 0x3b...cdcb | |
| 06/26/2025 | 8:36:59 PM | sell | $310.4 | $3,334.98 | 2.89 | 31.1 | 0.09307 | 0xbb...3c32 | |
| 06/26/2025 | 3:32:35 PM | buy | $812.89 | $3,322.48 | 7.61 | 31.1 | 0.2446 | 0x6a...e6ca | |
| 06/26/2025 | 11:17:35 AM | buy | $460.72 | $3,339.66 | 4.29 | 31.1 | 0.1379 | 0x61...5a38 | |
| 06/26/2025 | 10:15:47 AM | buy | $478.39 | $3,345.98 | 4.44 | 31.1 | 0.1429 | 0xb4...b0f9 | |
| 06/26/2025 | 9:32:23 AM | buy | $602.87 | $3,349.68 | 5.59 | 31.1 | 0.1799 | 0xc6...e179 | |
| 06/26/2025 | 8:15:47 AM | sell | $416.18 | $3,338.49 | 3.87 | 31.1 | 0.1246 | 0x63...7d26 | |
| 06/26/2025 | 5:40:11 AM | buy | $538.3 | $3,344.5 | 5 | 31.1 | 0.1609 | 0x23...7f59 | |
| 06/26/2025 | 3:51:11 AM | buy | $497.95 | $3,357.71 | 4.61 | 31.1 | 0.1483 | 0xd0...0d83 |