- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 34.57
- Pooled GOLDGR:
- $195,707.35
XAUt/GOLDGR price stats on Ethereum
As of April 29, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,318.72. XAUt price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $29,793.43. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $820,206,439.19. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $20,996,818.11. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $20,996,818.11.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $29,793.43 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 3:44 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,318.72 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 2:05:11 PM | sell | $426.73 | $3,318.72 | 3.99 | 31.1 | 0.1285 | 0x02...b9c6 | |
| 04/29/2025 | 1:19:35 PM | buy | $397.54 | $3,313.5 | 3.73 | 31.1 | 0.1199 | 0x44...fc02 | |
| 04/29/2025 | 1:16:35 PM | buy | $223.56 | $3,313.5 | 2.09 | 31.1 | 0.06747 | 0x8f...40e6 | |
| 04/29/2025 | 1:16:35 PM | buy | $224.07 | $3,321.11 | 2.09 | 31.1 | 0.06747 | 0x5c...f9ef | |
| 04/29/2025 | 12:58:23 PM | buy | $271.35 | $3,311.71 | 2.54 | 31.1 | 0.08193 | 0x39...d487 | |
| 04/29/2025 | 12:53:35 PM | buy | $309.09 | $3,309.56 | 2.9 | 31.1 | 0.09339 | 0x9d...0828 | |
| 04/29/2025 | 11:43:47 AM | buy | $1,948.16 | $3,322.86 | 18.23 | 31.1 | 0.5862 | 0x98...9f84 | |
| 04/29/2025 | 10:17:11 AM | sell | $263.1 | $3,318.79 | 2.46 | 31.1 | 0.07927 | 0xb9...d7eb | |
| 04/29/2025 | 10:02:59 AM | sell | $309.11 | $3,327.71 | 2.88 | 31.1 | 0.09289 | 0xba...279e | |
| 04/29/2025 | 8:57:35 AM | sell | $258.72 | $3,330.31 | 2.41 | 31.1 | 0.07768 | 0x9c...8934 | |
| 04/29/2025 | 8:56:11 AM | sell | $230.61 | $3,330.32 | 2.15 | 31.1 | 0.06924 | 0xf9...0ab0 | |
| 04/29/2025 | 7:31:23 AM | sell | $199.15 | $3,330.01 | 1.86 | 31.1 | 0.0598 | 0x9a...311b | |
| 04/29/2025 | 6:55:23 AM | sell | $1,031.3 | $3,327.65 | 9.63 | 31.1 | 0.3099 | 0xe6...b051 | |
| 04/29/2025 | 6:49:11 AM | sell | $51.32 | $3,327.56 | 0.4797 | 31.1 | 0.01542 | 0xc8...d399 | |
| 04/29/2025 | 6:48:59 AM | sell | $2,493.94 | $3,329.5 | 23.29 | 31.1 | 0.749 | 0x98...bf3f | |
| 04/29/2025 | 6:48:47 AM | buy | $10,210.75 | $3,330.16 | 95.38 | 31.1 | 3.06 | 0x4b...b36e | |
| 04/29/2025 | 6:48:47 AM | buy | $2,729.02 | $3,330.16 | 25.49 | 31.1 | 0.8194 | 0xbc...8142 | |
| 04/29/2025 | 6:48:47 AM | buy | $329.49 | $3,330.16 | 3.07 | 31.1 | 0.09894 | 0xbc...8142 | |
| 04/29/2025 | 6:25:35 AM | sell | $292.79 | $3,319.5 | 2.74 | 31.1 | 0.0882 | 0x46...8973 | |
| 04/29/2025 | 6:19:11 AM | sell | $260.03 | $3,329.56 | 2.42 | 31.1 | 0.07809 | 0x3d...46f0 |