WhatToFarm
/
12 Swap

Info about XAUt-GOLDGR pair

Price USD
$3,388.79
Price
31.1 GOLDGR
TVL
$51.38M
MKT CAP
$844.5M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
6
Buys
4
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pooled XAUt:
123.63
Pooled GOLDGR:
$467,810.74

XAUt/GOLDGR price stats on Ethereum

As of June 5, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,388.79. XAUt price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,584.38. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $844,456,504.21. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $51,382,290.85. The XAUt/GOLDGR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $51,382,290.85.

The total transactions of XAUt/GOLDGR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XAUt/GOLDGR pool has a trading volume of $4,584.38 in the last 24 hours.

The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 10:31 AM UTC.

The price of converting 1 XAUt to USD is $3,388.79 today.

XAUt-GOLDGR price chart

DateTime
Price $
Price GOLDGR
MakerTXN
06/05/20259:32:59 AMbuy$602.95$3,388.795.5331.10.17790x7e...84ff
06/05/20253:39:35 AMsell$420.75$3,387.313.8631.10.12420x32...e6c1
06/04/202510:51:35 PMbuy$629.68$3,386.245.7831.10.18590x66...c55b
06/04/20258:15:11 PMbuy$1,097.7$3,385.5210.0831.10.32420xe3...617d
06/04/20253:17:35 PMsell$1,067.29$3,365.69.8631.10.31710x3f...b873
06/04/20252:42:47 PMbuy$765.97$3,366.287.0731.10.22750xb8...4f63
06/04/20257:42:47 AMbuy$502.55$3,351.354.6631.10.14990x3a...752d
06/04/20255:58:35 AMbuy$922.74$3,367.878.5231.10.27390xaa...0c87
06/04/20255:03:11 AMsell$582.52$3,374.275.3631.10.17260xc6...fbf1
06/04/20253:16:35 AMsell$552.73$3,371.885.0931.10.16390x0a...33fd
06/04/20251:26:47 AMsell$365.97$3,363.753.3831.10.10870x65...6cde
06/03/202511:36:35 PMbuy$466.5$3,356.074.3231.10.1390x1f...7004
06/03/20257:04:23 AMsell$535.12$3,370.484.9331.10.15870x01...120b
06/03/20253:28:59 AMbuy$353.36$3,366.723.2631.10.10490x4f...7548
06/03/20253:11:47 AMbuy$323.16$3,366.722.9831.10.095980x16...d8fd
06/03/20252:56:11 AMbuy$487.54$3,388.374.4731.10.14380x39...9196
06/03/20251:59:35 AMsell$264.96$3,380.852.4331.10.078370x41...8aa0
06/03/20251:38:59 AMsell$438.43$3,381.864.0331.10.12960xc4...efe0
06/03/20251:27:23 AMsell$504.89$3,389.924.6331.10.14890x78...92cb
06/03/202512:33:35 AMsell$521.93$3,404.124.7631.10.15330x67...7bc5