- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 95.56
- Pooled GOLDGR:
- $468,685.83
XAUt/GOLDGR price stats on Ethereum
As of December 16, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $4,201.12. XAUt price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $20,913.51. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,184,962,316.90. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,738.36. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,738.36.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $20,913.51 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 4:54 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,201.12 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:59 AM | buy | $483.88 | $4,201.12 | 3.58 | 31.1 | 0.1151 | 0x40...755b | |
| 12/16/2025 | 4:47:59 AM | buy | $244.6 | $4,201.16 | 1.81 | 31.11 | 0.05822 | 0x0f...56a8 | |
| 12/16/2025 | 4:35:35 AM | buy | $244.96 | $4,201.18 | 1.81 | 31.11 | 0.0583 | 0x6a...559b | |
| 12/16/2025 | 4:34:47 AM | buy | $114.27 | $4,201.25 | 0.8462 | 31.11 | 0.0272 | 0x98...703b | |
| 12/16/2025 | 4:33:59 AM | buy | $118.08 | $4,201.12 | 0.8744 | 31.1 | 0.0281 | 0x74...1fad | |
| 12/16/2025 | 4:29:11 AM | buy | $125.92 | $4,201.12 | 0.9325 | 31.1 | 0.02997 | 0xd5...789c | |
| 12/16/2025 | 4:25:35 AM | buy | $114.58 | $4,201.25 | 0.8485 | 31.11 | 0.02727 | 0x13...43d3 | |
| 12/16/2025 | 4:22:11 AM | buy | $100.39 | $4,201.12 | 0.7434 | 31.1 | 0.02389 | 0x62...a58f | |
| 12/16/2025 | 3:14:47 AM | buy | $172.19 | $4,201.21 | 1.27 | 31.11 | 0.04098 | 0xe3...5190 | |
| 12/16/2025 | 2:28:35 AM | sell | $115.44 | $4,200.25 | 0.8549 | 31.1 | 0.02748 | 0x21...e7e8 | |
| 12/16/2025 | 2:27:47 AM | sell | $223.51 | $4,200.2 | 1.65 | 31.1 | 0.05321 | 0x54...f24f | |
| 12/16/2025 | 1:36:35 AM | buy | $99.36 | $4,201.15 | 0.7357 | 31.1 | 0.02365 | 0x54...55d0 | |
| 12/16/2025 | 1:35:59 AM | buy | $136.96 | $4,201.12 | 1.01 | 31.1 | 0.0326 | 0x93...e787 | |
| 12/16/2025 | 1:00:11 AM | buy | $150.22 | $4,201.24 | 1.11 | 31.11 | 0.03575 | 0x92...e877 | |
| 12/16/2025 | 12:58:47 AM | buy | $143.72 | $4,201.24 | 1.06 | 31.11 | 0.0342 | 0xc0...99fc | |
| 12/16/2025 | 12:56:47 AM | buy | $141.12 | $4,201.19 | 1.04 | 31.11 | 0.03359 | 0xdf...b49a | |
| 12/16/2025 | 12:55:59 AM | buy | $115.21 | $4,201.27 | 0.8531 | 31.11 | 0.02742 | 0x1a...e31f | |
| 12/16/2025 | 12:51:47 AM | buy | $142.02 | $4,201.12 | 1.05 | 31.1 | 0.0338 | 0xab...2239 | |
| 12/16/2025 | 12:21:47 AM | sell | $144.94 | $4,200.22 | 1.07 | 31.1 | 0.0345 | 0xc6...bdaa | |
| 12/16/2025 | 12:08:59 AM | sell | $145.95 | $4,200.22 | 1.08 | 31.1 | 0.03475 | 0x85...c516 |