- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 115.53
- Pooled GOLDGR:
- $468,063.51
XAUt/GOLDGR price stats on Ethereum
As of September 10, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,644.05. XAUt price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,316.38. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $1,373,140,478.27. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $55,260,200.43. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $55,260,200.43.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $6,316.38 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 10:57 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,644.05 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9:58:23 PM | sell | $323.47 | $3,644.05 | 2.76 | 31.1 | 0.08876 | 0xe1...646d | |
| 09/10/2025 | 7:20:59 PM | buy | $545.47 | $3,644.78 | 4.65 | 31.1 | 0.1496 | 0x9c...9624 | |
| 09/10/2025 | 7:02:59 PM | buy | $494.06 | $3,636.18 | 4.22 | 31.1 | 0.1358 | 0x15...a0da | |
| 09/10/2025 | 5:31:35 PM | buy | $706.23 | $3,643.07 | 6.03 | 31.1 | 0.1938 | 0xab...e377 | |
| 09/10/2025 | 4:31:47 PM | buy | $906.15 | $3,656.4 | 7.7 | 31.1 | 0.2478 | 0xd7...2159 | |
| 09/10/2025 | 1:48:59 PM | sell | $1,306.3 | $3,650.61 | 11.12 | 31.1 | 0.3578 | 0xa2...2a49 | |
| 09/10/2025 | 1:10:23 PM | sell | $616.74 | $3,663.16 | 5.23 | 31.1 | 0.1683 | 0x62...72ee | |
| 09/10/2025 | 12:32:35 PM | sell | $667.7 | $3,547.77 | 5.85 | 31.1 | 0.1882 | 0xcd...65b0 | |
| 09/10/2025 | 12:31:11 PM | sell | $467.75 | $3,547.77 | 4.1 | 31.1 | 0.1318 | 0x51...5d1f | |
| 09/10/2025 | 2:25:11 AM | sell | $282.44 | $3,547.77 | 2.47 | 31.1 | 0.07961 | 0x3f...e0bf | |
| 09/09/2025 | 9:10:35 PM | sell | $378.81 | $3,547.77 | 3.32 | 31.1 | 0.1067 | 0x4f...cfc7 | |
| 09/09/2025 | 9:00:23 PM | sell | $352.59 | $3,547.77 | 3.09 | 31.1 | 0.09938 | 0x18...7502 | |
| 09/09/2025 | 7:54:11 PM | sell | $460.51 | $3,547.77 | 4.03 | 31.1 | 0.1298 | 0xdd...b57e | |
| 09/09/2025 | 5:31:59 PM | buy | $503.29 | $3,547.77 | 4.41 | 31.1 | 0.1418 | 0x51...0295 | |
| 09/09/2025 | 4:10:11 PM | buy | $756.12 | $3,547.77 | 6.63 | 31.1 | 0.2131 | 0xfe...ba32 | |
| 09/09/2025 | 2:03:11 PM | buy | $692.71 | $3,547.77 | 6.07 | 31.1 | 0.1952 | 0x1e...7ab2 | |
| 09/09/2025 | 12:01:11 PM | buy | $708.11 | $3,547.77 | 6.2 | 31.1 | 0.1995 | 0x25...f62b | |
| 09/09/2025 | 7:11:47 AM | sell | $299.09 | $3,547.77 | 2.62 | 31.1 | 0.0843 | 0x01...1b9e | |
| 09/09/2025 | 6:36:59 AM | sell | $508.95 | $3,547.77 | 4.46 | 31.1 | 0.1434 | 0x64...48eb | |
| 09/09/2025 | 6:17:35 AM | sell | $448.85 | $3,547.77 | 3.93 | 31.1 | 0.1265 | 0x14...e96b |