- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 20.37
- Pooled GOLDGR:
- $117,280.73
XAUt/GOLDGR price stats on Ethereum
As of May 12, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,692.22. XAUt price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $632.24. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,320,907,243.79. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $17,802,842.05. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $17,802,842.05.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $632.24 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 3:56 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,692.22 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:47:23 PM | buy | $125.42 | $4,692.22 | 0.8315 | 31.1 | 0.02673 | 0xa5...dac2 | |
| 05/12/2026 | 1:41:47 AM | buy | $57.58 | $4,713.59 | 0.38 | 31.11 | 0.01221 | 0x55...5124 | |
| 05/12/2026 | 1:35:59 AM | buy | $62.91 | $4,722.27 | 0.4145 | 31.11 | 0.01332 | 0x1d...e6b2 | |
| 05/12/2026 | 12:13:35 AM | buy | $64.56 | $4,753.21 | 0.4225 | 31.1 | 0.01358 | 0x41...a8be | |
| 05/11/2026 | 5:47:23 PM | sell | $117.31 | $4,713.52 | 0.7741 | 31.1 | 0.02488 | 0xc0...8b26 | |
| 05/11/2026 | 2:32:23 PM | buy | $204.42 | $4,712.09 | 1.34 | 31.11 | 0.04338 | 0x10...44a2 | |
| 05/11/2026 | 1:03:11 PM | buy | $102.9 | $4,700.55 | 0.6811 | 31.11 | 0.02189 | 0x0d...5d89 | |
| 05/11/2026 | 5:54:23 AM | sell | $55.98 | $4,655.62 | 0.374 | 31.1 | 0.01202 | 0x16...8f04 | |
| 05/11/2026 | 3:15:11 AM | buy | $133.18 | $4,682.94 | 0.8848 | 31.11 | 0.02844 | 0x9d...8875 | |
| 05/11/2026 | 1:06:23 AM | buy | $59.87 | $4,688.19 | 0.3973 | 31.11 | 0.01277 | 0x45...3f9a | |
| 05/11/2026 | 12:50:35 AM | buy | $74.31 | $4,682.3 | 0.4937 | 31.1 | 0.01587 | 0x96...1f00 | |
| 05/10/2026 | 11:11:47 PM | sell | $65.37 | $4,688.59 | 0.4336 | 31.1 | 0.01394 | 0x73...8b1d | |
| 05/10/2026 | 10:46:23 PM | sell | $72.95 | $4,681.82 | 0.4846 | 31.1 | 0.01558 | 0xeb...e196 | |
| 05/10/2026 | 10:33:11 PM | sell | $70.86 | $4,686.71 | 0.4703 | 31.1 | 0.01512 | 0x1d...e4e5 | |
| 05/10/2026 | 10:19:11 PM | sell | $61.03 | $4,677.51 | 0.4058 | 31.1 | 0.01304 | 0x23...763a | |
| 05/10/2026 | 10:03:59 PM | sell | $88.36 | $4,678.12 | 0.5875 | 31.1 | 0.01889 | 0x84...2aa7 | |
| 05/10/2026 | 8:48:47 PM | buy | $146.03 | $4,699.75 | 0.9666 | 31.11 | 0.03107 | 0xaf...92c5 | |
| 05/10/2026 | 6:00:59 PM | sell | $129.98 | $4,719.27 | 0.8567 | 31.1 | 0.02754 | 0x4c...cb9c | |
| 05/10/2026 | 4:54:59 PM | sell | $113.28 | $4,719.17 | 0.7466 | 31.1 | 0.024 | 0x27...8e17 | |
| 05/10/2026 | 2:56:47 PM | buy | $106.07 | $4,714.35 | 0.7 | 31.11 | 0.0225 | 0x4b...6475 |