- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 39.7
- Pooled GOLDGR:
- $116,679.83
XAUt/GOLDGR price stats on Ethereum
As of July 26, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,064.96. XAUt price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $200.18. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,876,968,711.96. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $321,817.21. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $321,817.21.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $200.18 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 11:33 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,064.96 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:45:35 AM | sell | $33.44 | $4,064.96 | 0.2559 | 31.1 | 0.008228 | 0x41...504d | |
| 07/26/2026 | 2:55:11 AM | sell | $30.58 | $4,058.12 | 0.2343 | 31.1 | 0.007536 | 0x3f...a0c8 | |
| 07/26/2026 | 12:12:11 AM | sell | $30.83 | $4,057.49 | 0.2363 | 31.1 | 0.007599 | 0xce...e491 | |
| 07/25/2026 | 6:18:23 PM | sell | $31.63 | $4,052.73 | 0.2427 | 31.1 | 0.007806 | 0x8e...0b5e | |
| 07/25/2026 | 1:47:11 PM | sell | $43.77 | $4,054.72 | 0.3357 | 31.1 | 0.01079 | 0xdc...a780 | |
| 07/25/2026 | 1:09:59 PM | sell | $29.9 | $4,054.43 | 0.2294 | 31.1 | 0.007376 | 0xb7...b9ff | |
| 07/24/2026 | 2:26:47 PM | buy | $48.52 | $4,067.88 | 0.371 | 31.11 | 0.01192 | 0xea...e9b6 | |
| 07/24/2026 | 1:52:11 PM | buy | $62.89 | $4,055.34 | 0.4825 | 31.11 | 0.01551 | 0xf7...2f52 | |
| 07/24/2026 | 1:40:23 PM | buy | $34.22 | $4,053.75 | 0.2626 | 31.1 | 0.008444 | 0xe7...f406 | |
| 07/24/2026 | 1:07:35 PM | buy | $56 | $4,047.38 | 0.4304 | 31.1 | 0.01383 | 0x6c...8865 | |
| 07/24/2026 | 12:58:23 PM | buy | $31.17 | $4,053.54 | 0.2392 | 31.1 | 0.007691 | 0x0b...7d30 | |
| 07/24/2026 | 11:11:11 AM | buy | $31.05 | $4,061.31 | 0.2378 | 31.11 | 0.007646 | 0x4c...1252 | |
| 07/24/2026 | 9:14:59 AM | buy | $47.81 | $4,057.14 | 0.3666 | 31.11 | 0.01178 | 0xf4...c9e6 | |
| 07/24/2026 | 9:03:11 AM | buy | $30.85 | $4,057.78 | 0.2365 | 31.1 | 0.007605 | 0xed...6f57 | |
| 07/24/2026 | 7:42:47 AM | buy | $64.36 | $4,044.75 | 0.495 | 31.1 | 0.01591 | 0x18...12f1 | |
| 07/24/2026 | 7:14:59 AM | sell | $64.23 | $4,046.99 | 0.4936 | 31.1 | 0.01587 | 0x0c...6e0c | |
| 07/24/2026 | 7:10:47 AM | sell | $76.03 | $4,046.29 | 0.5844 | 31.1 | 0.01879 | 0x86...574e | |
| 07/24/2026 | 5:55:23 AM | sell | $31.15 | $4,025.52 | 0.2407 | 31.1 | 0.00774 | 0x70...b4e0 | |
| 07/24/2026 | 3:21:59 AM | sell | $32.48 | $4,033.83 | 0.2504 | 31.1 | 0.008053 | 0x93...e051 | |
| 07/24/2026 | 3:07:11 AM | sell | $29.91 | $4,028.37 | 0.2309 | 31.1 | 0.007427 | 0x21...d666 |