- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 81.7
- Pooled GOLDGR:
- $469,117.75
XAUt/GOLDGR price stats on Ethereum
As of February 17, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,864.72. XAUt price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $15,492.33. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,467,316,584.90. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $73,554,322.94. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $73,554,322.94.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 105 in the last 24 hours, 39 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $15,492.33 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 2:44 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,864.72 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:43:35 PM | buy | $255.69 | $4,864.72 | 1.63 | 31.1 | 0.05256 | 0xc7...606e | |
| 02/17/2026 | 2:42:59 PM | buy | $359.12 | $4,863.24 | 2.29 | 31.1 | 0.07384 | 0xf3...35d9 | |
| 02/17/2026 | 2:39:23 PM | buy | $554.66 | $4,867.11 | 3.54 | 31.1 | 0.1139 | 0x18...859e | |
| 02/17/2026 | 2:23:59 PM | buy | $132.65 | $4,878.33 | 0.8459 | 31.1 | 0.02719 | 0xfd...b855 | |
| 02/17/2026 | 2:22:47 PM | buy | $182.99 | $4,881.31 | 1.16 | 31.1 | 0.03748 | 0xa7...d928 | |
| 02/17/2026 | 2:16:23 PM | buy | $109.83 | $4,880.31 | 0.7001 | 31.1 | 0.0225 | 0x51...966c | |
| 02/17/2026 | 2:01:47 PM | sell | $278.98 | $4,840.44 | 1.79 | 31.1 | 0.05763 | 0x62...5eb6 | |
| 02/17/2026 | 2:01:35 PM | sell | $279.27 | $4,847.92 | 1.79 | 31.1 | 0.0576 | 0xfd...52b2 | |
| 02/17/2026 | 2:00:35 PM | sell | $93.54 | $4,855.52 | 0.5992 | 31.1 | 0.01926 | 0xec...28c1 | |
| 02/17/2026 | 1:58:47 PM | sell | $239.35 | $4,863.25 | 1.53 | 31.1 | 0.04921 | 0xd4...9590 | |
| 02/17/2026 | 1:57:47 PM | sell | $219.72 | $4,874.65 | 1.4 | 31.1 | 0.04507 | 0x66...cf7a | |
| 02/17/2026 | 1:56:47 PM | sell | $168.15 | $4,884.93 | 1.07 | 31.1 | 0.03442 | 0x58...d0fa | |
| 02/17/2026 | 1:52:23 PM | sell | $232.2 | $4,900.48 | 1.47 | 31.1 | 0.04738 | 0x11...0ac4 | |
| 02/17/2026 | 1:51:59 PM | sell | $160.78 | $4,896.26 | 1.02 | 31.1 | 0.03283 | 0x2a...b92e | |
| 02/17/2026 | 1:51:23 PM | sell | $183.19 | $4,896.26 | 1.16 | 31.1 | 0.03741 | 0xb5...bf79 | |
| 02/17/2026 | 1:38:47 PM | sell | $92.79 | $4,898.75 | 0.5891 | 31.1 | 0.01894 | 0xac...7668 | |
| 02/17/2026 | 1:24:47 PM | sell | $143.3 | $4,904.82 | 0.9087 | 31.1 | 0.02921 | 0xe1...08bd | |
| 02/17/2026 | 1:23:23 PM | sell | $159.12 | $4,901.54 | 1 | 31.1 | 0.03246 | 0xae...bb50 | |
| 02/17/2026 | 1:12:23 PM | sell | $147.08 | $4,903.45 | 0.9329 | 31.1 | 0.02999 | 0x35...6a7c | |
| 02/17/2026 | 1:11:23 PM | sell | $237.68 | $4,906.36 | 1.5 | 31.1 | 0.04844 | 0xba...2173 |