- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 87.53
- Pooled GOLDGR:
- $468,936.56
XAUt/GOLDGR price stats on Ethereum
As of April 15, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,787.53. XAUt price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,029.41. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,388,366,467.23. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $839,071.84. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $839,071.84.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $2,029.41 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 1:31 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,787.53 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:51:35 AM | sell | $93.5 | $4,787.53 | 0.6074 | 31.1 | 0.01953 | 0x91...264b | |
| 04/15/2026 | 8:34:47 AM | sell | $84.09 | $4,789.16 | 0.5461 | 31.1 | 0.01756 | 0xa8...c796 | |
| 04/15/2026 | 6:56:11 AM | buy | $19.01 | $4,788.85 | 0.1235 | 31.1 | 0.003971 | 0xdd...fd1f | |
| 04/15/2026 | 4:30:23 AM | sell | $27.91 | $4,797.84 | 0.1809 | 31.1 | 0.005819 | 0xef...8495 | |
| 04/15/2026 | 12:14:47 AM | sell | $40.78 | $4,808.57 | 0.2637 | 31.1 | 0.008481 | 0x74...f351 | |
| 04/15/2026 | 12:06:35 AM | sell | $122.62 | $4,814.87 | 0.7921 | 31.1 | 0.02546 | 0x4f...7436 | |
| 04/14/2026 | 9:55:47 PM | sell | $92.86 | $4,804.36 | 0.6011 | 31.1 | 0.01932 | 0x41...0e33 | |
| 04/14/2026 | 9:51:11 PM | sell | $38.33 | $4,804.68 | 0.2481 | 31.1 | 0.007979 | 0xa2...93da | |
| 04/14/2026 | 7:25:47 PM | buy | $118.84 | $4,816.56 | 0.7676 | 31.1 | 0.02467 | 0x71...9fdc | |
| 04/14/2026 | 7:24:47 PM | buy | $92.71 | $4,821.39 | 0.5982 | 31.1 | 0.01922 | 0x8a...f8c6 | |
| 04/14/2026 | 6:48:59 PM | buy | $139.18 | $4,805.88 | 0.901 | 31.11 | 0.02896 | 0x1e...a94b | |
| 04/14/2026 | 6:42:59 PM | buy | $93.1 | $4,807.39 | 0.6025 | 31.1 | 0.01936 | 0x2e...ac81 | |
| 04/14/2026 | 5:34:47 PM | buy | $120.63 | $4,801.63 | 0.7816 | 31.1 | 0.02512 | 0xf7...4275 | |
| 04/14/2026 | 5:07:35 PM | buy | $148.84 | $4,802.08 | 0.9642 | 31.1 | 0.03099 | 0x46...a5d8 | |
| 04/14/2026 | 4:54:11 PM | buy | $139.06 | $4,786.43 | 0.9038 | 31.11 | 0.02905 | 0xe5...db0f | |
| 04/14/2026 | 3:32:11 PM | buy | $139.73 | $4,782.05 | 0.909 | 31.11 | 0.02922 | 0xbe...b4b7 | |
| 04/14/2026 | 3:01:23 PM | buy | $152.13 | $4,773.84 | 0.9914 | 31.1 | 0.03186 | 0x75...586c | |
| 04/14/2026 | 2:56:47 PM | buy | $152.54 | $4,779.05 | 0.993 | 31.11 | 0.03192 | 0x9a...c312 | |
| 04/14/2026 | 2:40:47 PM | buy | $213.46 | $4,777.22 | 1.39 | 31.11 | 0.04468 | 0x7d...cf91 | |
| 04/14/2026 | 9:33:23 AM | sell | $88.44 | $4,753.04 | 0.5788 | 31.1 | 0.0186 | 0x73...231c |