- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 20.54
- Pooled GOLDGR:
- $117,275.6
XAUt/GOLDGR price stats on Ethereum
As of April 22, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,736.74. XAUt price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,033.41. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,352,419,844.88. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $194,553.83. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $194,553.83.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $1,033.41 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 8:29 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,736.74 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:54:35 AM | sell | $187.48 | $4,736.74 | 1.23 | 31.1 | 0.03958 | 0x44...baff | |
| 04/22/2026 | 3:12:11 AM | sell | $307.42 | $4,746.54 | 2.01 | 31.1 | 0.06476 | 0xdc...7977 | |
| 04/21/2026 | 10:23:23 PM | buy | $92.47 | $4,707.29 | 0.6111 | 31.1 | 0.01964 | 0x7b...7ac3 | |
| 04/21/2026 | 7:24:23 PM | sell | $126.59 | $4,698.67 | 0.838 | 31.1 | 0.02694 | 0x03...ba98 | |
| 04/21/2026 | 4:34:59 PM | sell | $134.42 | $4,716.53 | 0.8864 | 31.1 | 0.0285 | 0x6d...9fc0 | |
| 04/21/2026 | 2:41:47 PM | sell | $85.05 | $4,742.71 | 0.5577 | 31.1 | 0.01793 | 0xe0...a8d0 | |
| 04/21/2026 | 12:45:23 PM | buy | $99.95 | $4,764.73 | 0.6526 | 31.1 | 0.02097 | 0x4c...07a4 | |
| 04/21/2026 | 10:09:23 AM | sell | $87.37 | $4,766.92 | 0.5701 | 31.1 | 0.01833 | 0xd5...0fe5 | |
| 04/21/2026 | 5:09:35 AM | sell | $90.88 | $4,767.93 | 0.5928 | 31.1 | 0.01906 | 0x87...4d43 | |
| 04/20/2026 | 11:05:47 PM | buy | $92.71 | $4,805.13 | 0.6002 | 31.11 | 0.01929 | 0x5d...5d15 | |
| 04/20/2026 | 6:11:35 PM | sell | $160.81 | $4,791.95 | 1.04 | 31.1 | 0.03355 | 0xe9...8021 | |
| 04/20/2026 | 7:22:23 AM | sell | $138 | $4,781.67 | 0.8976 | 31.1 | 0.02886 | 0x68...b24b | |
| 04/20/2026 | 5:55:23 AM | buy | $9.91 | $4,768.08 | 0.06469 | 31.11 | 0.002079 | 0xe1...711d | |
| 04/19/2026 | 10:02:23 PM | buy | $82.5 | $4,756.32 | 0.5396 | 31.1 | 0.01734 | 0x1a...e5f2 | |
| 04/19/2026 | 9:07:59 PM | buy | $144.8 | $4,767.82 | 0.9448 | 31.1 | 0.03037 | 0x0c...12bb | |
| 04/19/2026 | 4:55:11 PM | buy | $150.05 | $4,795.2 | 0.9734 | 31.1 | 0.03129 | 0x84...0ad9 | |
| 04/19/2026 | 4:40:47 AM | buy | $200.39 | $4,780.31 | 1.3 | 31.1 | 0.04192 | 0xca...8653 | |
| 04/19/2026 | 4:40:23 AM | buy | $22.37 | $4,780.31 | 0.1456 | 31.11 | 0.004681 | 0xa6...af18 | |
| 04/18/2026 | 4:29:23 PM | sell | $75.66 | $4,793.67 | 0.4909 | 31.1 | 0.01578 | 0x1d...2169 | |
| 04/18/2026 | 3:57:11 PM | sell | $9.72 | $4,794.37 | 0.06305 | 31.09 | 0.002028 | 0x2a...9303 |