- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 91.76
- Pooled GOLDGR:
- $468,804.21
XAUt/GOLDGR price stats on Ethereum
As of January 22, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,200.26. XAUt price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $30,222.13. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,184,512,458.71. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,687.33. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,687.33.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $30,222.13 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 7:22 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,200.26 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:19:35 PM | sell | $237.74 | $4,200.26 | 1.76 | 31.1 | 0.0566 | 0x34...2052 | |
| 01/22/2026 | 7:18:59 PM | sell | $249.23 | $4,200.28 | 1.84 | 31.1 | 0.05933 | 0xe3...068a | |
| 01/22/2026 | 7:18:47 PM | buy | $606.98 | $4,201.12 | 4.49 | 31.1 | 0.1444 | 0xcb...7dc2 | |
| 01/22/2026 | 7:13:23 PM | sell | $193.22 | $4,200.25 | 1.43 | 31.1 | 0.046 | 0x53...f683 | |
| 01/22/2026 | 7:12:47 PM | sell | $292.16 | $4,200.22 | 2.16 | 31.1 | 0.06956 | 0x86...a4e3 | |
| 01/22/2026 | 7:12:23 PM | sell | $2,715.62 | $4,200.28 | 20.1 | 31.1 | 0.6465 | 0x26...1e07 | |
| 01/22/2026 | 7:11:59 PM | buy | $3,654.29 | $4,201.13 | 27.06 | 31.1 | 0.8698 | 0xf0...74d6 | |
| 01/22/2026 | 7:02:11 PM | buy | $219.08 | $4,201.14 | 1.62 | 31.1 | 0.05214 | 0x1a...f7b2 | |
| 01/22/2026 | 7:01:59 PM | buy | $213.68 | $4,201.14 | 1.58 | 31.1 | 0.05086 | 0x4c...1ae2 | |
| 01/22/2026 | 6:53:35 PM | buy | $213.88 | $4,201.14 | 1.58 | 31.1 | 0.05091 | 0x80...eb7b | |
| 01/22/2026 | 6:51:35 PM | buy | $174.28 | $4,201.15 | 1.29 | 31.1 | 0.04148 | 0xa3...75cf | |
| 01/22/2026 | 6:50:59 PM | buy | $171.23 | $4,201.17 | 1.26 | 31.11 | 0.04076 | 0x2b...0043 | |
| 01/22/2026 | 4:18:11 PM | buy | $232.63 | $4,201.12 | 1.72 | 31.1 | 0.05537 | 0xbf...31b6 | |
| 01/22/2026 | 4:15:23 PM | buy | $199.43 | $4,201.12 | 1.47 | 31.1 | 0.04747 | 0xcc...39d1 | |
| 01/22/2026 | 3:45:59 PM | sell | $414.21 | $4,200.28 | 3.06 | 31.1 | 0.09861 | 0xa2...947b | |
| 01/22/2026 | 3:44:59 PM | sell | $406.18 | $4,200.27 | 3 | 31.1 | 0.0967 | 0x43...5eb9 | |
| 01/22/2026 | 3:32:11 PM | buy | $330.98 | $4,201.12 | 2.45 | 31.1 | 0.07878 | 0x2a...dd2f | |
| 01/22/2026 | 3:27:11 PM | buy | $220.37 | $4,201.12 | 1.63 | 31.1 | 0.05245 | 0xc3...aebc | |
| 01/22/2026 | 3:26:11 PM | buy | $303.58 | $4,201.12 | 2.24 | 31.1 | 0.07226 | 0x50...2d33 | |
| 01/22/2026 | 3:25:23 PM | buy | $226.54 | $4,201.12 | 1.67 | 31.1 | 0.05392 | 0x47...6b63 |