- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 109.76
- Pooled GOLDGR:
- $468,243.12
XAUt/GOLDGR price stats on Ethereum
As of October 10, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,976.37. XAUt price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,322.02. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $1,485,364,937.25. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $60,621,730.05. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $60,621,730.05.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $17,322.02 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 3:58 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,976.37 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:31:47 PM | buy | $2,462.24 | $3,976.37 | 19.26 | 31.1 | 0.6192 | 0xba...869e | |
| 10/10/2025 | 3:25:47 PM | buy | $1,881.93 | $3,989.1 | 14.67 | 31.1 | 0.4717 | 0x35...bdc3 | |
| 10/10/2025 | 3:19:35 PM | buy | $1,283.83 | $3,989.1 | 10.01 | 31.1 | 0.3218 | 0xb6...b5f5 | |
| 10/10/2025 | 3:15:35 PM | buy | $1,045.86 | $4,003.38 | 8.12 | 31.1 | 0.2612 | 0xad...62d2 | |
| 10/10/2025 | 3:01:35 PM | buy | $944.13 | $3,973.64 | 7.39 | 31.1 | 0.2375 | 0x79...9803 | |
| 10/10/2025 | 2:59:11 PM | buy | $927.65 | $3,970.92 | 7.26 | 31.1 | 0.2336 | 0xf5...4f81 | |
| 10/10/2025 | 2:47:11 PM | buy | $687.68 | $4,003.42 | 5.34 | 31.1 | 0.1717 | 0x9d...8160 | |
| 10/10/2025 | 1:35:59 PM | sell | $489.93 | $3,993.74 | 3.81 | 31.1 | 0.1226 | 0x85...7786 | |
| 10/10/2025 | 1:00:59 PM | sell | $390.83 | $3,977.74 | 3.05 | 31.1 | 0.09825 | 0x4e...a139 | |
| 10/10/2025 | 12:10:23 PM | sell | $144.04 | $3,994.67 | 1.12 | 31.1 | 0.03605 | 0xd5...6819 | |
| 10/10/2025 | 9:50:11 AM | buy | $317.39 | $3,984.66 | 2.47 | 31.11 | 0.07965 | 0x33...c680 | |
| 10/10/2025 | 9:19:47 AM | buy | $307.47 | $3,988.64 | 2.39 | 31.1 | 0.07708 | 0xc6...a1e0 | |
| 10/10/2025 | 8:10:47 AM | buy | $243.21 | $3,988.64 | 1.89 | 31.1 | 0.06097 | 0x2a...b0ab | |
| 10/10/2025 | 8:05:11 AM | buy | $237.46 | $3,963.62 | 1.86 | 31.1 | 0.05991 | 0x77...ee0f | |
| 10/10/2025 | 6:52:47 AM | buy | $365.46 | $3,986.43 | 2.85 | 31.1 | 0.09167 | 0x97...aa66 | |
| 10/10/2025 | 6:49:47 AM | buy | $348.23 | $3,979.42 | 2.72 | 31.1 | 0.08751 | 0x0f...c12a | |
| 10/10/2025 | 6:04:23 AM | sell | $236.5 | $3,978.61 | 1.84 | 31.1 | 0.05944 | 0x4d...b224 | |
| 10/10/2025 | 5:05:47 AM | buy | $348.56 | $3,980.31 | 2.72 | 31.11 | 0.08757 | 0x29...00f4 | |
| 10/10/2025 | 4:48:23 AM | buy | $312.07 | $3,982.86 | 2.43 | 31.1 | 0.07835 | 0x77...23a4 | |
| 10/10/2025 | 3:47:59 AM | sell | $97.38 | $3,982.72 | 0.7605 | 31.1 | 0.02445 | 0x11...bcd5 |