- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 97.36
- Pooled GOLDGR:
- $468,629.68
XAUt/GOLDGR price stats on Ethereum
As of November 26, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $4,201.13. XAUt price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $18,613.15. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,193,365,368.39. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,727.13. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,727.13.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $18,613.15 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 12:45 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,201.13 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:39:47 AM | buy | $206.55 | $4,201.13 | 1.52 | 31.1 | 0.04916 | 0xc2...8bdf | |
| 11/26/2025 | 12:14:47 AM | buy | $150.74 | $4,201.12 | 1.11 | 31.1 | 0.03588 | 0x73...2546 | |
| 11/25/2025 | 11:13:59 PM | sell | $82.56 | $4,200.28 | 0.6114 | 31.1 | 0.01965 | 0x4a...0dba | |
| 11/25/2025 | 11:00:23 PM | sell | $181.87 | $4,200.22 | 1.34 | 31.1 | 0.0433 | 0xe1...f09e | |
| 11/25/2025 | 10:58:47 PM | sell | $208.52 | $4,200.28 | 1.54 | 31.1 | 0.04964 | 0x1d...2ba7 | |
| 11/25/2025 | 10:57:47 PM | sell | $449.5 | $4,200.27 | 3.32 | 31.1 | 0.107 | 0xe0...b2ec | |
| 11/25/2025 | 10:40:35 PM | sell | $266.79 | $4,200.24 | 1.97 | 31.1 | 0.06351 | 0x8e...b478 | |
| 11/25/2025 | 10:38:11 PM | sell | $210.36 | $4,200.2 | 1.55 | 31.1 | 0.05008 | 0x0d...f451 | |
| 11/25/2025 | 10:36:59 PM | sell | $188.17 | $4,200.24 | 1.39 | 31.1 | 0.0448 | 0xc6...2d4b | |
| 11/25/2025 | 10:35:23 PM | sell | $149.82 | $4,200.23 | 1.1 | 31.1 | 0.03567 | 0xc9...3987 | |
| 11/25/2025 | 10:34:35 PM | sell | $179.63 | $4,200.21 | 1.33 | 31.1 | 0.04276 | 0x11...2999 | |
| 11/25/2025 | 10:05:47 PM | buy | $148.72 | $4,201.12 | 1.1 | 31.1 | 0.0354 | 0x42...8ed2 | |
| 11/25/2025 | 10:04:47 PM | buy | $128.89 | $4,201.12 | 0.9544 | 31.1 | 0.03068 | 0x7d...9464 | |
| 11/25/2025 | 10:03:35 PM | buy | $178.93 | $4,201.15 | 1.32 | 31.11 | 0.04259 | 0xee...ee51 | |
| 11/25/2025 | 9:41:35 PM | sell | $240.07 | $4,200.26 | 1.77 | 31.1 | 0.05715 | 0x4c...08c1 | |
| 11/25/2025 | 8:32:11 PM | sell | $242.21 | $4,200.27 | 1.79 | 31.1 | 0.05766 | 0x72...f5b1 | |
| 11/25/2025 | 8:14:35 PM | sell | $209.2 | $4,200.28 | 1.54 | 31.1 | 0.0498 | 0xb9...97c0 | |
| 11/25/2025 | 8:09:11 PM | sell | $179.02 | $4,200.21 | 1.32 | 31.1 | 0.04262 | 0xb5...7ee5 | |
| 11/25/2025 | 7:57:23 PM | sell | $208.58 | $4,200.28 | 1.54 | 31.1 | 0.04966 | 0xc2...7ccb | |
| 11/25/2025 | 7:53:35 PM | sell | $220.77 | $4,200.22 | 1.63 | 31.1 | 0.05256 | 0x92...a6ea |