- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 20.17
- Pooled GOLDGR:
- $117,287.15
XAUt/GOLDGR price stats on Ethereum
As of May 27, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,446.27. XAUt price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $796.89. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,146,837,831.31. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $17,010,071.34. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $17,010,071.34.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $796.89 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 11:13 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,446.27 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:58:23 AM | sell | $56.11 | $4,446.27 | 0.3925 | 31.1 | 0.01262 | 0x2e...37ef | |
| 05/27/2026 | 8:27:11 AM | sell | $48.58 | $4,485.11 | 0.3369 | 31.1 | 0.01083 | 0xfb...2db8 | |
| 05/27/2026 | 7:53:59 AM | sell | $54.1 | $4,472.42 | 0.3762 | 31.1 | 0.01209 | 0x4b...3c65 | |
| 05/27/2026 | 7:00:11 AM | sell | $24.98 | $4,480.33 | 0.1734 | 31.1 | 0.005576 | 0xf9...faa5 | |
| 05/27/2026 | 6:25:59 AM | sell | $41.49 | $4,480.67 | 0.288 | 31.1 | 0.00926 | 0x6a...6727 | |
| 05/26/2026 | 10:58:11 PM | buy | $30.63 | $4,505.04 | 0.2115 | 31.1 | 0.006801 | 0xf5...152a | |
| 05/26/2026 | 6:16:35 PM | sell | $44.67 | $4,483.7 | 0.3099 | 31.1 | 0.009964 | 0x0f...54ee | |
| 05/26/2026 | 5:29:11 PM | buy | $105.12 | $4,495.8 | 0.7274 | 31.11 | 0.02338 | 0xdd...7955 | |
| 05/26/2026 | 4:42:11 PM | buy | $100.83 | $4,502.89 | 0.6967 | 31.11 | 0.02239 | 0x4e...bdfe | |
| 05/26/2026 | 3:32:11 PM | buy | $104.91 | $4,499.31 | 0.7254 | 31.11 | 0.02331 | 0xa1...fff1 | |
| 05/26/2026 | 2:45:23 PM | buy | $119.5 | $4,489.44 | 0.828 | 31.1 | 0.02661 | 0x6d...80ec | |
| 05/26/2026 | 2:23:11 PM | sell | $65.91 | $4,507.61 | 0.4548 | 31.1 | 0.01462 | 0x93...0932 | |
| 05/26/2026 | 10:43:35 AM | sell | $69.63 | $4,526.25 | 0.4785 | 31.1 | 0.01538 | 0x3e...2e50 | |
| 05/26/2026 | 10:36:59 AM | sell | $63.87 | $4,525.63 | 0.4389 | 31.1 | 0.01411 | 0x24...ed34 | |
| 05/26/2026 | 10:30:47 AM | sell | $33.59 | $4,523.97 | 0.2309 | 31.1 | 0.007426 | 0x09...6228 | |
| 05/26/2026 | 10:21:35 AM | sell | $72.28 | $4,521.74 | 0.4972 | 31.1 | 0.01598 | 0xdd...bf14 | |
| 05/26/2026 | 9:44:59 AM | sell | $32.05 | $4,504.89 | 0.2212 | 31.1 | 0.007115 | 0xd4...c416 | |
| 05/26/2026 | 5:39:59 AM | sell | $10.35 | $4,521.61 | 0.0712 | 31.09 | 0.00229 | 0xe0...21b7 | |
| 05/26/2026 | 3:09:35 AM | buy | $42.42 | $4,519.04 | 0.292 | 31.11 | 0.009387 | 0x82...288a | |
| 05/25/2026 | 10:34:59 PM | buy | $50.63 | $4,553.2 | 0.3459 | 31.1 | 0.01112 | 0x0c...9479 |