- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 97.52
- Pooled GOLDGR:
- $468,624.76
XAUt/GOLDGR price stats on Ethereum
As of November 28, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $4,201.2. XAUt price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $14,448.71. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,193,406,250.89. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,718.96. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,718.96.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $14,448.71 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.11, captured at 10:46 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,201.2 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:17:11 PM | buy | $151.2 | $4,201.2 | 1.11 | 31.11 | 0.03599 | 0x91...f9ea | |
| 11/28/2025 | 10:14:59 PM | buy | $121.08 | $4,201.14 | 0.8966 | 31.1 | 0.02882 | 0x08...bcbc | |
| 11/28/2025 | 10:02:47 PM | buy | $160.71 | $4,201.19 | 1.19 | 31.11 | 0.03825 | 0xa0...6b34 | |
| 11/28/2025 | 8:06:47 PM | buy | $121.34 | $4,201.13 | 0.8985 | 31.1 | 0.02888 | 0xda...4f01 | |
| 11/28/2025 | 7:38:47 PM | sell | $182.98 | $4,200.22 | 1.35 | 31.1 | 0.04356 | 0x3b...ca74 | |
| 11/28/2025 | 7:37:11 PM | sell | $121.45 | $4,200.27 | 0.8993 | 31.1 | 0.02891 | 0x86...a52f | |
| 11/28/2025 | 6:13:47 PM | sell | $235.52 | $4,200.25 | 1.74 | 31.1 | 0.05607 | 0xb6...059e | |
| 11/28/2025 | 5:01:59 PM | buy | $390.51 | $4,201.12 | 2.89 | 31.1 | 0.09295 | 0x0c...6c91 | |
| 11/28/2025 | 4:28:59 PM | buy | $495.25 | $4,201.13 | 3.66 | 31.1 | 0.1178 | 0x2a...85ce | |
| 11/28/2025 | 4:25:11 PM | buy | $135.31 | $4,201.23 | 1 | 31.11 | 0.0322 | 0x6d...f3f1 | |
| 11/28/2025 | 4:22:47 PM | buy | $514.87 | $4,201.12 | 3.81 | 31.1 | 0.1225 | 0xfe...60d4 | |
| 11/28/2025 | 4:21:59 PM | buy | $359.79 | $4,201.12 | 2.66 | 31.1 | 0.08564 | 0xdf...5ee6 | |
| 11/28/2025 | 4:20:47 PM | buy | $275.88 | $4,201.12 | 2.04 | 31.1 | 0.06566 | 0x57...7c4c | |
| 11/28/2025 | 4:05:47 PM | buy | $342.04 | $4,201.14 | 2.53 | 31.1 | 0.08141 | 0xb7...a2fc | |
| 11/28/2025 | 3:47:47 PM | buy | $280.21 | $4,201.12 | 2.07 | 31.1 | 0.0667 | 0xac...c61e | |
| 11/28/2025 | 3:35:35 PM | sell | $135.31 | $4,200.18 | 1 | 31.1 | 0.03221 | 0xd9...e673 | |
| 11/28/2025 | 3:24:47 PM | sell | $192.6 | $4,200.25 | 1.42 | 31.1 | 0.04585 | 0x44...b305 | |
| 11/28/2025 | 3:20:47 PM | sell | $207.26 | $4,200.28 | 1.53 | 31.1 | 0.04934 | 0xa3...f35b | |
| 11/28/2025 | 3:18:11 PM | sell | $185.37 | $4,200.23 | 1.37 | 31.1 | 0.04413 | 0x65...10ad | |
| 11/28/2025 | 3:16:35 PM | sell | $185.24 | $4,200.23 | 1.37 | 31.1 | 0.0441 | 0xda...bb43 |