- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 96.27
- Pooled GOLDGR:
- $468,663.99
XAUt/GOLDGR price stats on Ethereum
As of January 11, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,201.17. XAUt price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,289.33. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,184,987,567.92. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,758.76. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,758.76.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $2,289.33 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.11, captured at 9:09 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,201.17 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:18:23 PM | buy | $144.9 | $4,201.17 | 1.07 | 31.11 | 0.03449 | 0x78...8ff4 | |
| 01/11/2026 | 8:16:11 PM | buy | $116.03 | $4,201.12 | 0.8592 | 31.1 | 0.02762 | 0xe0...48f7 | |
| 01/11/2026 | 8:11:35 PM | buy | $145.19 | $4,201.14 | 1.07 | 31.1 | 0.03456 | 0x63...63aa | |
| 01/11/2026 | 8:06:11 PM | buy | $207.8 | $4,201.19 | 1.53 | 31.11 | 0.04946 | 0xd5...9485 | |
| 01/11/2026 | 4:32:35 PM | sell | $263.27 | $4,200.23 | 1.94 | 31.1 | 0.06268 | 0x6c...83c6 | |
| 01/11/2026 | 4:31:59 PM | sell | $153.44 | $4,200.24 | 1.13 | 31.1 | 0.03653 | 0x0b...336b | |
| 01/11/2026 | 4:31:11 PM | sell | $145.83 | $4,200.22 | 1.07 | 31.1 | 0.03472 | 0xd5...df9b | |
| 01/11/2026 | 3:00:11 PM | sell | $79.25 | $4,200.26 | 0.5868 | 31.1 | 0.01886 | 0x97...741e | |
| 01/11/2026 | 2:59:11 PM | sell | $116.47 | $4,200.25 | 0.8624 | 31.1 | 0.02773 | 0x95...005a | |
| 01/11/2026 | 2:05:59 PM | sell | $106.25 | $4,200.21 | 0.7868 | 31.1 | 0.02529 | 0xd8...5515 | |
| 01/11/2026 | 2:02:47 PM | sell | $145.36 | $4,200.22 | 1.07 | 31.1 | 0.0346 | 0xba...e392 | |
| 01/11/2026 | 1:59:35 PM | sell | $205.01 | $4,200.27 | 1.51 | 31.1 | 0.04881 | 0x65...4941 | |
| 01/11/2026 | 12:47:59 PM | sell | $119.14 | $4,200.26 | 0.8822 | 31.1 | 0.02836 | 0x48...a73c | |
| 01/11/2026 | 12:42:59 PM | sell | $115.8 | $4,200.25 | 0.8575 | 31.1 | 0.02757 | 0x62...8087 | |
| 01/11/2026 | 9:34:23 AM | sell | $109.81 | $4,200.22 | 0.8131 | 31.1 | 0.02614 | 0xd9...9144 | |
| 01/11/2026 | 8:56:59 AM | sell | $115.69 | $4,200.25 | 0.8567 | 31.1 | 0.02754 | 0x81...e996 | |
| 01/10/2026 | 10:59:35 AM | sell | $110.02 | $4,200.22 | 0.8147 | 31.1 | 0.02619 | 0x19...a11e | |
| 01/09/2026 | 11:30:35 PM | sell | $88.27 | $4,200.1 | 0.6537 | 31.1 | 0.02101 | 0xde...d4af | |
| 01/09/2026 | 9:00:59 PM | buy | $170.41 | $4,201.18 | 1.26 | 31.11 | 0.04056 | 0x2a...ecc0 | |
| 01/09/2026 | 8:54:23 PM | buy | $142.85 | $4,201.24 | 1.05 | 31.11 | 0.034 | 0x26...ed54 |