- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 98.75
- Pooled GOLDGR:
- $468,586.56
XAUt/GOLDGR price stats on Ethereum
As of December 8, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $4,200.28. XAUt price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $18,443.72. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,192,924,948.98. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,645.13. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,645.13.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $18,443.72 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 11:09 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,200.28 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:31:35 PM | sell | $292.96 | $4,200.28 | 2.16 | 31.1 | 0.06974 | 0x18...ed7f | |
| 12/08/2025 | 8:53:59 PM | sell | $408.87 | $4,200.27 | 3.02 | 31.1 | 0.09734 | 0x41...18e9 | |
| 12/08/2025 | 8:03:23 PM | sell | $275.81 | $4,200.26 | 2.04 | 31.1 | 0.06566 | 0xdb...3e61 | |
| 12/08/2025 | 7:33:47 PM | sell | $312.78 | $4,200.25 | 2.31 | 31.1 | 0.07446 | 0x6a...ed96 | |
| 12/08/2025 | 7:27:35 PM | sell | $324.46 | $4,200.27 | 2.4 | 31.1 | 0.07724 | 0xd4...6b63 | |
| 12/08/2025 | 6:58:47 PM | buy | $568.81 | $4,201.12 | 4.21 | 31.1 | 0.1353 | 0xe6...c08c | |
| 12/08/2025 | 6:56:59 PM | buy | $342.57 | $4,201.16 | 2.53 | 31.11 | 0.08154 | 0x86...a2f7 | |
| 12/08/2025 | 6:17:23 PM | sell | $455.07 | $4,200.28 | 3.36 | 31.1 | 0.1083 | 0xe5...1630 | |
| 12/08/2025 | 4:53:35 PM | buy | $448.02 | $4,201.12 | 3.31 | 31.1 | 0.1066 | 0x4c...04f4 | |
| 12/08/2025 | 4:32:35 PM | sell | $325.89 | $4,200.27 | 2.41 | 31.1 | 0.07758 | 0x0d...6b6e | |
| 12/08/2025 | 3:24:11 PM | buy | $386.09 | $4,201.14 | 2.85 | 31.1 | 0.0919 | 0xfc...5ba4 | |
| 12/08/2025 | 3:13:11 PM | buy | $409.25 | $4,201.12 | 3.03 | 31.1 | 0.09741 | 0xef...be9f | |
| 12/08/2025 | 3:12:11 PM | buy | $151.09 | $4,201.14 | 1.11 | 31.1 | 0.03596 | 0x0b...2efb | |
| 12/08/2025 | 2:58:23 PM | buy | $543.85 | $4,201.13 | 4.02 | 31.1 | 0.1294 | 0xe5...62e4 | |
| 12/08/2025 | 2:45:35 PM | sell | $354.06 | $4,200.26 | 2.62 | 31.1 | 0.08429 | 0xa9...51ae | |
| 12/08/2025 | 2:44:23 PM | sell | $425.38 | $4,200.24 | 3.15 | 31.1 | 0.1012 | 0x41...c815 | |
| 12/08/2025 | 2:38:47 PM | buy | $590.85 | $4,201.12 | 4.37 | 31.1 | 0.1406 | 0xd4...a0e7 | |
| 12/08/2025 | 2:33:11 PM | sell | $411.34 | $4,200.27 | 3.04 | 31.1 | 0.09793 | 0x0a...9bf7 | |
| 12/08/2025 | 1:46:35 PM | sell | $330.32 | $4,200.28 | 2.44 | 31.1 | 0.07864 | 0xf1...1d32 | |
| 12/08/2025 | 12:44:11 PM | buy | $300.17 | $4,201.12 | 2.22 | 31.1 | 0.07145 | 0xbe...01c5 |