- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 107.53
- Pooled GOLDGR:
- $468,312.92
XAUt/GOLDGR price stats on Ethereum
As of November 1, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,993.89. XAUt price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,352.72. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,085,167,336.85. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $60,551,643.28. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $60,551,643.28.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $7,352.72 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 8:53 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,993.89 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:57:47 PM | buy | $191.69 | $3,993.89 | 1.49 | 31.1 | 0.04799 | 0xcc...d9b4 | |
| 11/01/2025 | 5:29:59 PM | buy | $235.71 | $3,993.88 | 1.83 | 31.1 | 0.05901 | 0x52...55ca | |
| 11/01/2025 | 4:08:23 PM | sell | $268 | $3,993.06 | 2.08 | 31.1 | 0.06711 | 0x86...6055 | |
| 11/01/2025 | 3:09:11 PM | sell | $310.4 | $3,993.07 | 2.41 | 31.1 | 0.07773 | 0xe1...81c9 | |
| 11/01/2025 | 3:07:23 PM | sell | $193.63 | $3,993.07 | 1.5 | 31.1 | 0.04849 | 0x6e...71c0 | |
| 11/01/2025 | 1:06:23 PM | sell | $150.86 | $3,993.06 | 1.17 | 31.1 | 0.03778 | 0x0a...6f0d | |
| 11/01/2025 | 8:52:35 AM | sell | $231.72 | $3,993.07 | 1.8 | 31.1 | 0.05803 | 0x86...61ed | |
| 11/01/2025 | 8:33:11 AM | sell | $191.67 | $3,993.07 | 1.49 | 31.1 | 0.048 | 0x57...7989 | |
| 11/01/2025 | 4:04:59 AM | sell | $231.11 | $3,993.07 | 1.8 | 31.1 | 0.05788 | 0x20...64bc | |
| 11/01/2025 | 12:32:23 AM | buy | $168.46 | $3,993.88 | 1.31 | 31.1 | 0.04218 | 0x45...edcb | |
| 11/01/2025 | 12:10:35 AM | buy | $397.81 | $3,993.88 | 3.09 | 31.1 | 0.0996 | 0x06...4147 | |
| 10/31/2025 | 9:14:47 PM | buy | $277.3 | $3,993.93 | 2.16 | 31.11 | 0.06943 | 0xff...029d | |
| 10/31/2025 | 9:13:23 PM | buy | $231.07 | $3,993.88 | 1.79 | 31.1 | 0.05785 | 0x6e...ec34 | |
| 10/31/2025 | 9:06:11 PM | buy | $270.04 | $3,993.89 | 2.1 | 31.1 | 0.06761 | 0xa2...594e | |
| 10/31/2025 | 8:52:59 PM | buy | $262.8 | $3,993.88 | 2.04 | 31.1 | 0.0658 | 0x1c...96c9 | |
| 10/31/2025 | 8:50:59 PM | buy | $289.07 | $3,993.88 | 2.25 | 31.1 | 0.07238 | 0xd8...cee4 | |
| 10/31/2025 | 7:34:59 PM | sell | $553.24 | $3,993.08 | 4.3 | 31.1 | 0.1385 | 0x93...1a4d | |
| 10/31/2025 | 7:33:11 PM | sell | $310.48 | $3,993.07 | 2.41 | 31.1 | 0.07775 | 0x24...2b1e | |
| 10/31/2025 | 7:27:35 PM | sell | $309.83 | $3,993.07 | 2.41 | 31.1 | 0.07759 | 0x5e...c4a0 | |
| 10/31/2025 | 7:21:11 PM | sell | $463.63 | $3,993.07 | 3.61 | 31.1 | 0.1161 | 0xe7...d379 |