- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 84.5
- Pooled GOLDGR:
- $469,030.92
XAUt/GOLDGR price stats on Ethereum
As of April 7, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,623.81. XAUt price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $13,561.24. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,272,493,124.95. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $781,095.92. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $781,095.92.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $13,561.24 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 6:10 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,623.81 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:10:59 AM | sell | $64.59 | $4,623.81 | 0.4344 | 31.1 | 0.01397 | 0xc7...ae10 | |
| 04/07/2026 | 12:06:23 AM | sell | $384.65 | $4,619.06 | 2.59 | 31.1 | 0.08327 | 0xd8...41f9 | |
| 04/07/2026 | 12:01:35 AM | sell | $128.71 | $4,620.04 | 0.8665 | 31.1 | 0.02786 | 0x06...b900 | |
| 04/06/2026 | 11:56:59 PM | sell | $90.66 | $4,625.77 | 0.6096 | 31.1 | 0.0196 | 0x8e...c3c4 | |
| 04/06/2026 | 11:47:59 PM | sell | $105.22 | $4,620.64 | 0.7082 | 31.1 | 0.02277 | 0x09...69d8 | |
| 04/06/2026 | 11:42:47 PM | sell | $168.21 | $4,620.64 | 1.13 | 31.1 | 0.0364 | 0xea...4898 | |
| 04/06/2026 | 11:07:35 PM | buy | $359.7 | $4,624.27 | 2.41 | 31.1 | 0.07778 | 0xbf...a813 | |
| 04/06/2026 | 11:02:11 PM | buy | $324.64 | $4,624.5 | 2.18 | 31.1 | 0.0702 | 0x37...9206 | |
| 04/06/2026 | 11:00:59 PM | buy | $261.01 | $4,624.65 | 1.75 | 31.1 | 0.05644 | 0x7a...ab25 | |
| 04/06/2026 | 11:00:11 PM | buy | $365.73 | $4,624.79 | 2.46 | 31.1 | 0.07908 | 0x3e...4ebe | |
| 04/06/2026 | 10:56:59 PM | buy | $148.05 | $4,624.91 | 0.9959 | 31.11 | 0.03201 | 0xef...5501 | |
| 04/06/2026 | 10:54:59 PM | buy | $228.07 | $4,624.72 | 1.53 | 31.1 | 0.04931 | 0xf7...a8c8 | |
| 04/06/2026 | 10:53:11 PM | buy | $275.24 | $4,626.42 | 1.85 | 31.1 | 0.05949 | 0x4f...4d99 | |
| 04/06/2026 | 10:52:59 PM | buy | $106.34 | $4,626.41 | 0.7151 | 31.11 | 0.02298 | 0x35...089d | |
| 04/06/2026 | 10:46:47 PM | buy | $85.14 | $4,626.52 | 0.5725 | 31.1 | 0.0184 | 0x6f...fc4c | |
| 04/06/2026 | 10:33:47 PM | buy | $127.86 | $4,627.71 | 0.8595 | 31.11 | 0.02763 | 0xea...c27d | |
| 04/06/2026 | 10:25:35 PM | buy | $121.58 | $4,627.38 | 0.8174 | 31.1 | 0.02627 | 0x8a...9a46 | |
| 04/06/2026 | 10:22:35 PM | buy | $128.15 | $4,628.82 | 0.8613 | 31.11 | 0.02768 | 0x3a...1816 | |
| 04/06/2026 | 10:09:59 PM | buy | $102.72 | $4,633.2 | 0.6897 | 31.1 | 0.02217 | 0x81...2bce | |
| 04/06/2026 | 10:03:59 PM | buy | $107.02 | $4,629.96 | 0.7191 | 31.1 | 0.02311 | 0x47...89cf |