- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 96.85
- Pooled GOLDGR:
- $468,645.87
XAUt/GOLDGR price stats on Ethereum
As of January 8, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,200.28. XAUt price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,994.40. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,184,522,777.28. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,670.41. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,670.41.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $10,994.40 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 12:18 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,200.28 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:57:47 AM | sell | $83.05 | $4,200.28 | 0.615 | 31.1 | 0.01977 | 0x35...5c17 | |
| 01/08/2026 | 10:55:47 AM | sell | $233.49 | $4,200.25 | 1.72 | 31.1 | 0.05559 | 0xda...343a | |
| 01/08/2026 | 10:30:59 AM | sell | $147.91 | $4,200.23 | 1.09 | 31.1 | 0.03521 | 0x61...7431 | |
| 01/08/2026 | 10:02:47 AM | buy | $217.72 | $4,201.2 | 1.61 | 31.11 | 0.05182 | 0xe5...8d29 | |
| 01/08/2026 | 10:02:11 AM | buy | $199.48 | $4,201.12 | 1.47 | 31.1 | 0.04748 | 0x0a...baf1 | |
| 01/08/2026 | 9:29:35 AM | buy | $94.42 | $4,201.12 | 0.6991 | 31.1 | 0.02247 | 0x95...cb91 | |
| 01/08/2026 | 9:23:23 AM | buy | $140.45 | $4,201.2 | 1.04 | 31.11 | 0.03343 | 0x6f...bfdc | |
| 01/08/2026 | 9:21:47 AM | buy | $24.34 | $4,201.56 | 0.1802 | 31.11 | 0.005794 | 0x95...4b0e | |
| 01/08/2026 | 8:18:47 AM | sell | $123.4 | $4,200.27 | 0.9138 | 31.1 | 0.02938 | 0xbc...3dff | |
| 01/08/2026 | 8:05:35 AM | sell | $163.34 | $4,200.27 | 1.2 | 31.1 | 0.03888 | 0x0f...e695 | |
| 01/08/2026 | 7:42:59 AM | sell | $207.45 | $4,200.28 | 1.53 | 31.1 | 0.04939 | 0x99...13f1 | |
| 01/08/2026 | 7:39:59 AM | sell | $118.37 | $4,200.26 | 0.8765 | 31.1 | 0.02818 | 0x56...666b | |
| 01/08/2026 | 7:32:59 AM | sell | $147.86 | $4,200.23 | 1.09 | 31.1 | 0.0352 | 0xd5...32e9 | |
| 01/08/2026 | 7:02:11 AM | buy | $420.77 | $4,201.12 | 3.11 | 31.1 | 0.1001 | 0x24...1b7b | |
| 01/08/2026 | 6:59:59 AM | buy | $147.38 | $4,201.12 | 1.09 | 31.1 | 0.03508 | 0xfe...eef4 | |
| 01/08/2026 | 6:57:47 AM | buy | $147.63 | $4,201.16 | 1.09 | 31.11 | 0.03514 | 0xb0...2c38 | |
| 01/08/2026 | 6:55:11 AM | buy | $118.22 | $4,201.22 | 0.8754 | 31.11 | 0.02814 | 0x4c...970a | |
| 01/08/2026 | 6:36:35 AM | buy | $152.4 | $4,201.14 | 1.12 | 31.1 | 0.03627 | 0x44...4637 | |
| 01/08/2026 | 6:32:47 AM | buy | $106.61 | $4,201.12 | 0.7894 | 31.1 | 0.02537 | 0xa5...502b | |
| 01/08/2026 | 6:32:11 AM | buy | $80.01 | $4,201.12 | 0.5925 | 31.1 | 0.01904 | 0xe6...e316 |