- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 81.69
- Pooled GOLDGR:
- $469,117.9
XAUt/GOLDGR price stats on Ethereum
As of February 13, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,988.92. XAUt price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $17,913.97. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,555,842,147.54. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $75,839,378.75. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $75,839,378.75.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $17,913.97 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 3:25 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,988.92 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:12:23 PM | sell | $558.46 | $4,988.92 | 3.48 | 31.1 | 0.1119 | 0xaf...3d1a | |
| 02/13/2026 | 3:11:11 PM | sell | $561.17 | $4,988.92 | 3.49 | 31.1 | 0.1124 | 0xf1...0599 | |
| 02/13/2026 | 3:10:11 PM | sell | $442.14 | $4,987.52 | 2.75 | 31.1 | 0.08865 | 0xdf...6155 | |
| 02/13/2026 | 3:03:11 PM | sell | $141.25 | $4,983.24 | 0.8816 | 31.1 | 0.02834 | 0x00...a849 | |
| 02/13/2026 | 2:48:47 PM | sell | $168.26 | $4,982.31 | 1.05 | 31.1 | 0.03377 | 0x1b...73ef | |
| 02/13/2026 | 2:45:47 PM | sell | $291.87 | $4,968.42 | 1.82 | 31.1 | 0.05874 | 0xbd...970d | |
| 02/13/2026 | 2:44:35 PM | sell | $110.62 | $4,964.44 | 0.693 | 31.1 | 0.02228 | 0x87...bdb1 | |
| 02/13/2026 | 2:34:59 PM | sell | $386.59 | $4,987.82 | 2.41 | 31.1 | 0.0775 | 0xb8...267b | |
| 02/13/2026 | 2:13:47 PM | buy | $169 | $4,977.53 | 1.05 | 31.1 | 0.03395 | 0xd9...408b | |
| 02/13/2026 | 2:06:11 PM | buy | $108.38 | $4,974.44 | 0.6778 | 31.11 | 0.02178 | 0xe0...4a4d | |
| 02/13/2026 | 2:05:11 PM | buy | $120.37 | $4,971.39 | 0.7532 | 31.11 | 0.02421 | 0x01...4895 | |
| 02/13/2026 | 1:25:47 PM | sell | $261.66 | $4,948.48 | 1.64 | 31.1 | 0.05287 | 0x01...2e30 | |
| 02/13/2026 | 11:42:59 AM | sell | $146.45 | $4,928.04 | 0.9243 | 31.1 | 0.02971 | 0xb0...9224 | |
| 02/13/2026 | 11:07:35 AM | sell | $86.14 | $4,928.59 | 0.5436 | 31.1 | 0.01747 | 0x88...5862 | |
| 02/13/2026 | 9:34:11 AM | sell | $137.51 | $4,950.14 | 0.864 | 31.1 | 0.02778 | 0x1d...df34 | |
| 02/13/2026 | 9:32:23 AM | sell | $96.69 | $4,945.39 | 0.6081 | 31.1 | 0.01955 | 0x36...2770 | |
| 02/13/2026 | 9:30:23 AM | sell | $144.73 | $4,948.47 | 0.9097 | 31.1 | 0.02924 | 0x10...4d2f | |
| 02/13/2026 | 9:28:47 AM | sell | $145.51 | $4,953.13 | 0.9137 | 31.1 | 0.02937 | 0xff...0712 | |
| 02/13/2026 | 8:50:23 AM | sell | $135.26 | $4,959.16 | 0.8483 | 31.1 | 0.02727 | 0xe4...acbc | |
| 02/13/2026 | 8:48:35 AM | sell | $256.65 | $4,968.16 | 1.6 | 31.1 | 0.05165 | 0xdb...25b7 |