- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 97.57
- Pooled GOLDGR:
- $468,623.55
XAUt/GOLDGR price stats on Ethereum
As of January 16, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,201.17. XAUt price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,495.56. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,184,987,024.19. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,764.95. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,764.95.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $11,495.56 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.11, captured at 2:17 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,201.17 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:12:59 AM | buy | $120.59 | $4,201.17 | 0.893 | 31.11 | 0.0287 | 0xa7...a4ee | |
| 01/16/2026 | 2:08:35 AM | buy | $150.81 | $4,201.12 | 1.11 | 31.1 | 0.03589 | 0x45...e575 | |
| 01/16/2026 | 12:35:59 AM | sell | $185.88 | $4,200.23 | 1.37 | 31.1 | 0.04425 | 0x77...c38f | |
| 01/16/2026 | 12:32:59 AM | sell | $124.24 | $4,200.28 | 0.92 | 31.1 | 0.02958 | 0x4e...97db | |
| 01/16/2026 | 12:02:59 AM | sell | $151.39 | $4,200.24 | 1.12 | 31.1 | 0.03604 | 0x9b...3e8b | |
| 01/15/2026 | 11:49:35 PM | sell | $130.05 | $4,200.16 | 0.963 | 31.1 | 0.03096 | 0x45...3c1c | |
| 01/15/2026 | 10:40:35 PM | sell | $211.46 | $4,200.2 | 1.56 | 31.1 | 0.05034 | 0xd6...80fa | |
| 01/15/2026 | 10:33:35 PM | sell | $150.87 | $4,200.24 | 1.11 | 31.1 | 0.03592 | 0x6c...1e4d | |
| 01/15/2026 | 10:28:35 PM | sell | $150.67 | $4,200.24 | 1.11 | 31.1 | 0.03587 | 0xda...5848 | |
| 01/15/2026 | 9:47:59 PM | sell | $177.61 | $4,200.21 | 1.31 | 31.1 | 0.04228 | 0x78...2136 | |
| 01/15/2026 | 6:50:47 PM | buy | $214.65 | $4,201.13 | 1.58 | 31.1 | 0.05109 | 0x3f...2367 | |
| 01/15/2026 | 6:11:11 PM | buy | $284.61 | $4,201.13 | 2.1 | 31.1 | 0.06774 | 0x8a...c570 | |
| 01/15/2026 | 6:09:47 PM | buy | $287.76 | $4,201.14 | 2.13 | 31.1 | 0.06849 | 0xfb...55ce | |
| 01/15/2026 | 5:56:23 PM | buy | $217.63 | $4,201.2 | 1.61 | 31.11 | 0.0518 | 0x1b...7bf2 | |
| 01/15/2026 | 5:53:59 PM | buy | $385.05 | $4,201.12 | 2.85 | 31.1 | 0.09165 | 0x6e...272a | |
| 01/15/2026 | 4:59:23 PM | sell | $198.34 | $4,200.26 | 1.46 | 31.1 | 0.04722 | 0x9e...4150 | |
| 01/15/2026 | 4:42:23 PM | sell | $206.94 | $4,200.28 | 1.53 | 31.1 | 0.04926 | 0xa7...6079 | |
| 01/15/2026 | 4:41:35 PM | sell | $230.22 | $4,200.24 | 1.7 | 31.1 | 0.05481 | 0xe6...2bf6 | |
| 01/15/2026 | 3:49:23 PM | buy | $693.93 | $4,201.12 | 5.13 | 31.1 | 0.1651 | 0xfc...bed6 | |
| 01/15/2026 | 3:46:47 PM | buy | $723.52 | $4,201.13 | 5.35 | 31.1 | 0.1722 | 0x56...b5f9 |