- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 111.8
- Pooled GOLDGR:
- $468,179.21
XAUt/GOLDGR price stats on Ethereum
As of July 30, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,341.81. XAUt price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,282.52. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $813,588,410.98. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $50,671,048.91. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $50,671,048.91.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $9,282.52 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 8:26 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,341.81 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:08:59 AM | sell | $683.15 | $3,341.81 | 6.35 | 31.1 | 0.2044 | 0xee...1679 | |
| 07/30/2025 | 2:38:35 AM | sell | $498.02 | $3,338.24 | 4.64 | 31.1 | 0.1491 | 0xa0...e3f9 | |
| 07/30/2025 | 1:46:35 AM | sell | $599.7 | $3,334.02 | 5.59 | 31.1 | 0.1798 | 0x0e...1700 | |
| 07/30/2025 | 12:50:11 AM | buy | $582.61 | $3,337.49 | 5.43 | 31.1 | 0.1745 | 0x16...db24 | |
| 07/29/2025 | 11:39:35 PM | sell | $496.78 | $3,331.76 | 4.63 | 31.1 | 0.1491 | 0xd9...76b4 | |
| 07/29/2025 | 5:26:47 PM | sell | $795.56 | $3,325 | 7.44 | 31.1 | 0.2392 | 0x7f...93c6 | |
| 07/29/2025 | 4:37:23 PM | buy | $1,100.92 | $3,322.41 | 10.3 | 31.1 | 0.3313 | 0xbf...d03b | |
| 07/29/2025 | 3:29:23 PM | buy | $948.78 | $3,317.95 | 8.89 | 31.1 | 0.2859 | 0xe4...6d37 | |
| 07/29/2025 | 2:53:59 PM | buy | $1,246.52 | $3,321.77 | 11.67 | 31.1 | 0.3752 | 0xe1...d993 | |
| 07/29/2025 | 11:37:59 AM | buy | $448.25 | $3,327.69 | 4.19 | 31.1 | 0.1347 | 0xf1...5133 | |
| 07/29/2025 | 10:49:11 AM | buy | $582.66 | $3,338.8 | 5.42 | 31.1 | 0.1745 | 0x7c...b6f3 | |
| 07/29/2025 | 7:58:11 AM | sell | $260.89 | $3,331.12 | 2.43 | 31.1 | 0.07832 | 0xfa...ea47 | |
| 07/29/2025 | 7:41:11 AM | sell | $645.52 | $3,332.09 | 6.02 | 31.1 | 0.1937 | 0x83...94e9 | |
| 07/29/2025 | 7:34:11 AM | sell | $393.09 | $3,332.1 | 3.66 | 31.1 | 0.1179 | 0x4d...2f2a | |
| 07/29/2025 | 7:07:59 AM | sell | $391.96 | $3,330.21 | 3.66 | 31.1 | 0.1176 | 0xa0...f12f | |
| 07/29/2025 | 6:56:11 AM | sell | $329.73 | $3,331.72 | 3.07 | 31.1 | 0.09896 | 0xa5...cb9a | |
| 07/29/2025 | 6:33:11 AM | sell | $229.98 | $3,326.59 | 2.15 | 31.1 | 0.06913 | 0xa2...95a7 | |
| 07/29/2025 | 6:17:47 AM | sell | $286.92 | $3,326.58 | 2.68 | 31.1 | 0.08625 | 0xbf...9444 | |
| 07/29/2025 | 5:55:47 AM | sell | $213.6 | $3,326.08 | 1.99 | 31.1 | 0.06422 | 0xbf...f11a | |
| 07/29/2025 | 4:05:59 AM | sell | $217.32 | $3,326.09 | 2.03 | 31.1 | 0.06533 | 0x9d...5c4c |