- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 96.01
- Pooled GOLDGR:
- $468,670.24
XAUt/GOLDGR price stats on Ethereum
As of July 5, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,339.83. XAUt price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,103.20. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $836,299,041.89. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $50,640,017.04. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $50,640,017.04.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $2,103.20 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.11, captured at 5:26 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,339.83 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:35:11 PM | buy | $278.7 | $3,339.83 | 2.59 | 31.11 | 0.08345 | 0x97...514e | |
| 07/05/2025 | 3:06:35 AM | sell | $292.94 | $3,337.71 | 2.72 | 31.1 | 0.08776 | 0x82...6517 | |
| 07/04/2025 | 10:40:35 PM | sell | $231.61 | $3,336.17 | 2.15 | 31.1 | 0.06942 | 0x2b...9dd5 | |
| 07/04/2025 | 10:29:35 PM | sell | $256.25 | $3,336.16 | 2.38 | 31.1 | 0.07681 | 0x0b...05fd | |
| 07/04/2025 | 10:10:11 PM | sell | $332.78 | $3,330.61 | 3.1 | 31.1 | 0.09991 | 0x85...0f19 | |
| 07/04/2025 | 7:23:47 PM | buy | $332.66 | $3,326.61 | 3.11 | 31.1 | 0.1 | 0x23...d736 | |
| 07/04/2025 | 6:12:23 PM | buy | $378.22 | $3,323.41 | 3.54 | 31.1 | 0.1138 | 0xc4...403e | |
| 07/04/2025 | 4:02:47 PM | buy | $728.5 | $3,324.43 | 6.81 | 31.1 | 0.2191 | 0x5a...4e6e | |
| 07/04/2025 | 3:16:59 PM | buy | $445.2 | $3,324.43 | 4.16 | 31.1 | 0.1339 | 0x89...11f3 | |
| 07/04/2025 | 2:12:23 PM | buy | $501.21 | $3,341.59 | 4.66 | 31.1 | 0.1499 | 0x3f...d187 | |
| 07/04/2025 | 9:28:59 AM | sell | $355.51 | $3,340.91 | 3.3 | 31.1 | 0.1064 | 0xa2...e328 | |
| 07/04/2025 | 8:15:59 AM | buy | $413.07 | $3,331.89 | 3.85 | 31.1 | 0.1239 | 0x31...0f75 | |
| 07/04/2025 | 7:51:59 AM | buy | $412.15 | $3,332.44 | 3.84 | 31.1 | 0.1236 | 0x63...a68f | |
| 07/04/2025 | 7:19:47 AM | buy | $437.16 | $3,335.74 | 4.07 | 31.1 | 0.131 | 0x81...6a84 | |
| 07/04/2025 | 6:10:35 AM | buy | $322.86 | $3,331.93 | 3.01 | 31.1 | 0.0969 | 0xca...2199 | |
| 07/04/2025 | 6:03:47 AM | buy | $272.46 | $3,333.26 | 2.54 | 31.1 | 0.08174 | 0xc3...eaac | |
| 07/04/2025 | 4:50:23 AM | buy | $300.76 | $3,324.98 | 2.81 | 31.1 | 0.09045 | 0x32...d940 | |
| 07/04/2025 | 2:47:23 AM | buy | $322.81 | $3,330.88 | 3.01 | 31.1 | 0.09691 | 0xe3...13c4 | |
| 07/03/2025 | 8:43:11 PM | sell | $459.29 | $3,323.79 | 4.29 | 31.1 | 0.1381 | 0x9c...828f | |
| 07/03/2025 | 5:12:23 PM | buy | $424.62 | $3,321.79 | 3.97 | 31.1 | 0.1278 | 0x99...65f5 |