- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 24.87
- Pooled GOLDGR:
- $117,141.23
XAUt/GOLDGR price stats on Ethereum
As of October 24, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $3,994.86. XAUt price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $616.03. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,305,418,010.09. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $15,090,336.16. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $15,090,336.16.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $616.03 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 8:57 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,994.86 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:43:23 AM | buy | $31.78 | $3,994.86 | 0.2475 | 31.1 | 0.007956 | 0xa1...a84b | |
| 10/24/2026 | 12:41:23 AM | buy | $30.35 | $3,990.68 | 0.2366 | 31.1 | 0.007607 | 0x92...6aa2 | |
| 10/24/2026 | 12:20:11 AM | buy | $36.63 | $3,991.92 | 0.2855 | 31.1 | 0.009178 | 0x4a...dbb9 | |
| 10/23/2026 | 11:50:35 PM | sell | $35.81 | $3,995.51 | 0.2788 | 31.1 | 0.008964 | 0xa2...78e4 | |
| 10/23/2026 | 11:49:23 PM | sell | $35.46 | $3,995.51 | 0.276 | 31.1 | 0.008876 | 0x04...9b93 | |
| 10/23/2026 | 11:49:11 PM | sell | $38 | $3,995.51 | 0.2958 | 31.1 | 0.009512 | 0x84...146b | |
| 10/23/2026 | 11:45:35 PM | sell | $29.04 | $3,995.51 | 0.226 | 31.1 | 0.007269 | 0x75...7896 | |
| 10/23/2026 | 10:56:23 PM | buy | $70.23 | $3,985.21 | 0.5482 | 31.11 | 0.01762 | 0x26...4332 | |
| 10/23/2026 | 10:49:23 PM | buy | $68.88 | $3,990.13 | 0.5371 | 31.1 | 0.01726 | 0xe3...e80c | |
| 10/23/2026 | 10:35:59 PM | buy | $69.25 | $3,993.71 | 0.5394 | 31.1 | 0.01734 | 0x5f...a4e7 | |
| 10/23/2026 | 2:36:59 PM | sell | $91.44 | $3,994.01 | 0.7121 | 31.1 | 0.02289 | 0xf8...0ac1 | |
| 10/23/2026 | 2:01:35 PM | sell | $34.74 | $4,023.95 | 0.2685 | 31.1 | 0.008634 | 0x35...6c8b | |
| 10/23/2026 | 9:26:23 AM | buy | $44.35 | $4,030.43 | 0.3423 | 31.1 | 0.011 | 0xde...87d6 | |
| 10/23/2026 | 2:52:59 AM | sell | $34.58 | $4,030.04 | 0.2668 | 31.1 | 0.008581 | 0x1c...2189 | |
| 10/23/2026 | 2:19:11 AM | buy | $31.26 | $4,022.93 | 0.2417 | 31.1 | 0.007771 | 0xd6...0fd1 | |
| 10/23/2026 | 2:13:59 AM | buy | $29.53 | $4,021.72 | 0.2285 | 31.1 | 0.007345 | 0xb8...0659 | |
| 10/23/2026 | 1:51:23 AM | buy | $12.11 | $4,018.33 | 0.0938 | 31.11 | 0.003015 | 0x32...5a1a | |
| 10/23/2026 | 1:48:11 AM | sell | $67.75 | $4,022.74 | 0.5238 | 31.1 | 0.01684 | 0x48...c1d4 | |
| 10/23/2026 | 1:47:47 AM | sell | $75.49 | $4,022.25 | 0.5838 | 31.1 | 0.01877 | 0x41...64fc | |
| 10/23/2026 | 1:42:11 AM | sell | $44.2 | $4,021.66 | 0.3418 | 31.1 | 0.01099 | 0xf0...0e68 |