- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 103.97
- Pooled GOLDGR:
- $468,423.58
XAUt/GOLDGR price stats on Ethereum
As of November 4, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,993.08. XAUt price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $25,710.25. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,084,744,468.22. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $60,551,562.12. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $60,551,562.12.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $25,710.25 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 11:32 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,993.08 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:09:35 AM | sell | $470.74 | $3,993.08 | 3.66 | 31.1 | 0.1178 | 0xba...15af | |
| 11/04/2025 | 8:42:59 AM | sell | $296.69 | $3,993.05 | 2.31 | 31.1 | 0.0743 | 0xa2...63a1 | |
| 11/04/2025 | 8:15:47 AM | buy | $683.12 | $3,993.88 | 5.32 | 31.1 | 0.171 | 0x9c...fd67 | |
| 11/04/2025 | 7:29:59 AM | buy | $518.04 | $3,993.88 | 4.03 | 31.1 | 0.1297 | 0xbf...bd0d | |
| 11/04/2025 | 7:03:35 AM | buy | $701.75 | $3,993.88 | 5.46 | 31.1 | 0.1757 | 0x06...e98e | |
| 11/04/2025 | 6:52:11 AM | buy | $487.13 | $3,993.88 | 3.79 | 31.1 | 0.1219 | 0xb5...f73e | |
| 11/04/2025 | 6:38:35 AM | buy | $687.63 | $3,993.88 | 5.35 | 31.1 | 0.1721 | 0xf9...b6d3 | |
| 11/04/2025 | 6:17:35 AM | sell | $221.4 | $3,993.05 | 1.72 | 31.1 | 0.05544 | 0xbc...013c | |
| 11/04/2025 | 6:16:35 AM | sell | $1,311.32 | $3,993.08 | 10.21 | 31.1 | 0.3283 | 0xaa...bbd0 | |
| 11/04/2025 | 5:58:47 AM | buy | $1,129.05 | $3,993.88 | 8.79 | 31.1 | 0.2826 | 0x18...cfce | |
| 11/04/2025 | 5:44:11 AM | buy | $643.29 | $3,993.88 | 5.01 | 31.1 | 0.161 | 0xe9...8561 | |
| 11/04/2025 | 5:30:47 AM | buy | $940.71 | $3,993.89 | 7.32 | 31.1 | 0.2355 | 0x85...499a | |
| 11/04/2025 | 5:26:35 AM | buy | $612.99 | $3,993.88 | 4.77 | 31.1 | 0.1534 | 0x89...1706 | |
| 11/04/2025 | 5:24:47 AM | buy | $421.91 | $3,993.88 | 3.28 | 31.1 | 0.1056 | 0x2d...6f54 | |
| 11/04/2025 | 5:23:59 AM | buy | $407.28 | $3,993.88 | 3.17 | 31.1 | 0.1019 | 0x3d...efdf | |
| 11/04/2025 | 5:20:59 AM | buy | $289.78 | $3,993.93 | 2.25 | 31.11 | 0.07255 | 0x51...2720 | |
| 11/04/2025 | 5:19:11 AM | buy | $287.08 | $3,993.88 | 2.23 | 31.1 | 0.07188 | 0xf5...a82d | |
| 11/04/2025 | 5:16:35 AM | buy | $218.15 | $3,993.94 | 1.69 | 31.11 | 0.05462 | 0x8c...adc3 | |
| 11/04/2025 | 4:50:35 AM | buy | $151.21 | $3,993.93 | 1.17 | 31.11 | 0.03786 | 0xa6...8d81 | |
| 11/04/2025 | 2:20:23 AM | sell | $219.69 | $3,993.05 | 1.71 | 31.1 | 0.05501 | 0x64...3a2b |