- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 99.88
- Pooled GOLDGR:
- $468,551.29
XAUt/GOLDGR price stats on Ethereum
As of November 18, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $4,201.12. XAUt price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $24,531.14. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,193,364,326.94. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,709.83. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,709.83.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $24,531.14 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 8:21 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,201.12 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:50:35 PM | buy | $224.7 | $4,201.12 | 1.66 | 31.1 | 0.05348 | 0x52...5715 | |
| 11/18/2025 | 6:46:11 PM | sell | $327.8 | $4,200.27 | 2.42 | 31.1 | 0.07804 | 0x19...c8f7 | |
| 11/18/2025 | 5:28:59 PM | buy | $495.11 | $4,201.12 | 3.66 | 31.1 | 0.1178 | 0xe3...f4da | |
| 11/18/2025 | 4:26:59 PM | sell | $495.54 | $4,200.28 | 3.66 | 31.1 | 0.1179 | 0x6c...9f41 | |
| 11/18/2025 | 4:18:59 PM | sell | $796.4 | $4,200.28 | 5.89 | 31.1 | 0.1896 | 0x64...917e | |
| 11/18/2025 | 4:07:47 PM | sell | $519.75 | $4,200.26 | 3.84 | 31.1 | 0.1237 | 0xe6...620f | |
| 11/18/2025 | 3:52:59 PM | sell | $501.83 | $4,200.28 | 3.71 | 31.1 | 0.1194 | 0x35...b217 | |
| 11/18/2025 | 3:20:35 PM | sell | $647.76 | $4,200.27 | 4.79 | 31.1 | 0.1542 | 0xd4...7c0f | |
| 11/18/2025 | 3:19:35 PM | sell | $519.95 | $4,200.26 | 3.85 | 31.1 | 0.1237 | 0xfd...5ff9 | |
| 11/18/2025 | 3:13:47 PM | sell | $510.39 | $4,200.25 | 3.77 | 31.1 | 0.1215 | 0x4d...92d2 | |
| 11/18/2025 | 3:09:11 PM | sell | $573.63 | $4,200.27 | 4.24 | 31.1 | 0.1365 | 0xf7...b42f | |
| 11/18/2025 | 3:04:23 PM | buy | $560.13 | $4,201.12 | 4.14 | 31.1 | 0.1333 | 0x73...c4ff | |
| 11/18/2025 | 2:33:11 PM | sell | $712.83 | $4,200.28 | 5.27 | 31.1 | 0.1697 | 0xa1...b59a | |
| 11/18/2025 | 2:28:23 PM | sell | $269.49 | $4,200.25 | 1.99 | 31.1 | 0.06416 | 0x75...8a99 | |
| 11/18/2025 | 1:55:23 PM | sell | $145.2 | $4,200.22 | 1.07 | 31.1 | 0.03457 | 0xa6...8e35 | |
| 11/18/2025 | 1:38:23 PM | buy | $268.46 | $4,201.12 | 1.98 | 31.1 | 0.0639 | 0x62...8e41 | |
| 11/18/2025 | 1:37:47 PM | buy | $189.21 | $4,201.17 | 1.4 | 31.11 | 0.04503 | 0x40...d9fb | |
| 11/18/2025 | 1:37:11 PM | buy | $157.87 | $4,201.13 | 1.16 | 31.1 | 0.03758 | 0x62...e1bb | |
| 11/18/2025 | 1:36:47 PM | buy | $224.49 | $4,201.12 | 1.66 | 31.1 | 0.05343 | 0x74...420a | |
| 11/18/2025 | 1:25:47 PM | buy | $325.04 | $4,201.15 | 2.4 | 31.1 | 0.07737 | 0x11...7d86 |