- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 81.45
- Pooled GOLDGR:
- $469,125.34
XAUt/GOLDGR price stats on Ethereum
As of February 15, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,998.75. XAUt price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $12,670.68. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,562,844,785.55. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $75,894,980.95. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $75,894,980.95.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $12,670.68 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 3:06 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,998.75 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:01:35 PM | sell | $85.7 | $4,998.75 | 0.5332 | 31.1 | 0.01714 | 0x97...e67b | |
| 02/15/2026 | 2:44:47 PM | sell | $144.61 | $4,997.61 | 0.9 | 31.1 | 0.02893 | 0x49...7dd5 | |
| 02/15/2026 | 2:13:23 PM | buy | $195.39 | $5,002.42 | 1.21 | 31.11 | 0.03906 | 0x76...48dd | |
| 02/15/2026 | 2:11:59 PM | buy | $158.36 | $5,002.42 | 0.9848 | 31.1 | 0.03165 | 0x6b...9f61 | |
| 02/15/2026 | 1:50:35 PM | buy | $327.11 | $4,998.51 | 2.03 | 31.1 | 0.06544 | 0xdb...a015 | |
| 02/15/2026 | 1:34:35 PM | buy | $138.56 | $4,998.39 | 0.8624 | 31.1 | 0.02772 | 0x01...232e | |
| 02/15/2026 | 1:33:35 PM | buy | $120.54 | $4,998.82 | 0.7502 | 31.1 | 0.02411 | 0x39...ff9c | |
| 02/15/2026 | 1:30:11 PM | buy | $325.81 | $4,999.15 | 2.02 | 31.1 | 0.06517 | 0x4f...c3d0 | |
| 02/15/2026 | 1:03:35 PM | buy | $141.27 | $4,999.17 | 0.8791 | 31.11 | 0.02826 | 0x92...f33f | |
| 02/15/2026 | 12:58:35 PM | buy | $249.41 | $4,999.45 | 1.55 | 31.11 | 0.04988 | 0xe2...ae02 | |
| 02/15/2026 | 12:55:59 PM | buy | $244.61 | $5,000.41 | 1.52 | 31.1 | 0.04891 | 0x0b...a4dc | |
| 02/15/2026 | 12:54:59 PM | buy | $359.59 | $5,000.94 | 2.23 | 31.1 | 0.0719 | 0xa9...627a | |
| 02/15/2026 | 12:54:35 PM | buy | $232.42 | $5,001.78 | 1.44 | 31.1 | 0.04646 | 0x7a...a649 | |
| 02/15/2026 | 12:53:35 PM | buy | $169.92 | $5,001.73 | 1.05 | 31.11 | 0.03397 | 0x15...3979 | |
| 02/15/2026 | 12:51:59 PM | buy | $176.98 | $5,003 | 1.1 | 31.1 | 0.03537 | 0xb4...ecd3 | |
| 02/15/2026 | 12:51:23 PM | buy | $157.44 | $5,003.26 | 0.9789 | 31.1 | 0.03146 | 0xd2...190c | |
| 02/15/2026 | 12:50:23 PM | buy | $129.25 | $5,003.43 | 0.8036 | 31.11 | 0.02583 | 0x5b...e961 | |
| 02/15/2026 | 12:49:47 PM | buy | $352.13 | $5,011.02 | 2.18 | 31.1 | 0.07027 | 0x33...1a85 | |
| 02/15/2026 | 10:18:23 AM | buy | $61.7 | $5,005.47 | 0.3835 | 31.11 | 0.01232 | 0xfc...d10c | |
| 02/15/2026 | 10:08:11 AM | buy | $187.42 | $5,006.01 | 1.16 | 31.11 | 0.03743 | 0x1e...2d13 |