- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 20.47
- Pooled GOLDGR:
- $117,277.55
XAUt/GOLDGR price stats on Ethereum
As of April 24, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,688.98. XAUt price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $602.77. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,318,614,432.25. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $191,815.45. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $191,815.45.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $602.77 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 1:20 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,688.98 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:56:59 PM | sell | $93.77 | $4,688.98 | 0.622 | 31.1 | 0.02 | 0x5c...3012 | |
| 04/23/2026 | 12:50:59 PM | buy | $114.25 | $4,718.46 | 0.7533 | 31.1 | 0.02421 | 0x37...954e | |
| 04/23/2026 | 9:47:23 AM | buy | $93.05 | $4,687.21 | 0.6176 | 31.1 | 0.01985 | 0xd2...90da | |
| 04/23/2026 | 9:04:23 AM | buy | $81.9 | $4,686.18 | 0.5437 | 31.11 | 0.01747 | 0x7d...d216 | |
| 04/23/2026 | 3:08:23 AM | buy | $101.24 | $4,692.03 | 0.6713 | 31.1 | 0.02157 | 0x9b...bca0 | |
| 04/23/2026 | 12:10:11 AM | buy | $118.52 | $4,700.19 | 0.7844 | 31.1 | 0.02521 | 0xc5...517e | |
| 04/22/2026 | 9:43:11 PM | sell | $122.65 | $4,725.64 | 0.8072 | 31.1 | 0.02595 | 0x8b...8a97 | |
| 04/22/2026 | 11:54:35 AM | sell | $187.48 | $4,736.74 | 1.23 | 31.1 | 0.03958 | 0x44...baff | |
| 04/22/2026 | 3:12:11 AM | sell | $307.42 | $4,746.54 | 2.01 | 31.1 | 0.06476 | 0xdc...7977 | |
| 04/21/2026 | 10:23:23 PM | buy | $92.47 | $4,707.29 | 0.6111 | 31.1 | 0.01964 | 0x7b...7ac3 | |
| 04/21/2026 | 7:24:23 PM | sell | $126.59 | $4,698.67 | 0.838 | 31.1 | 0.02694 | 0x03...ba98 | |
| 04/21/2026 | 4:34:59 PM | sell | $134.42 | $4,716.53 | 0.8864 | 31.1 | 0.0285 | 0x6d...9fc0 | |
| 04/21/2026 | 2:41:47 PM | sell | $85.05 | $4,742.71 | 0.5577 | 31.1 | 0.01793 | 0xe0...a8d0 | |
| 04/21/2026 | 12:45:23 PM | buy | $99.95 | $4,764.73 | 0.6526 | 31.1 | 0.02097 | 0x4c...07a4 | |
| 04/21/2026 | 10:09:23 AM | sell | $87.37 | $4,766.92 | 0.5701 | 31.1 | 0.01833 | 0xd5...0fe5 | |
| 04/21/2026 | 5:09:35 AM | sell | $90.88 | $4,767.93 | 0.5928 | 31.1 | 0.01906 | 0x87...4d43 | |
| 04/20/2026 | 11:05:47 PM | buy | $92.71 | $4,805.13 | 0.6002 | 31.11 | 0.01929 | 0x5d...5d15 | |
| 04/20/2026 | 6:11:35 PM | sell | $160.81 | $4,791.95 | 1.04 | 31.1 | 0.03355 | 0xe9...8021 | |
| 04/20/2026 | 7:22:23 AM | sell | $138 | $4,781.67 | 0.8976 | 31.1 | 0.02886 | 0x68...b24b | |
| 04/20/2026 | 5:55:23 AM | buy | $9.91 | $4,768.08 | 0.06469 | 31.11 | 0.002079 | 0xe1...711d |