- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 97.6
- Pooled GOLDGR:
- $468,622.12
XAUt/GOLDGR price stats on Ethereum
As of December 6, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $4,200.24. XAUt price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $18,128.11. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,192,902,828.41. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $63,693,637.81. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $63,693,637.81.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 97 in the last 24 hours, 64 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $18,128.11 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 7:59 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,200.24 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:10:11 AM | sell | $152.07 | $4,200.24 | 1.12 | 31.1 | 0.0362 | 0x30...ca0d | |
| 12/06/2025 | 3:07:59 AM | sell | $91.2 | $4,200.12 | 0.6753 | 31.1 | 0.02171 | 0xee...2ab4 | |
| 12/06/2025 | 3:06:59 AM | sell | $209.55 | $4,200.28 | 1.55 | 31.1 | 0.04989 | 0xb3...9c83 | |
| 12/06/2025 | 3:05:11 AM | sell | $126 | $4,200.28 | 0.933 | 31.1 | 0.02999 | 0xbe...395f | |
| 12/06/2025 | 3:03:11 AM | sell | $112.07 | $4,200.23 | 0.8299 | 31.1 | 0.02668 | 0x6a...cede | |
| 12/05/2025 | 11:08:47 PM | buy | $150.67 | $4,201.19 | 1.11 | 31.11 | 0.03586 | 0xa0...4874 | |
| 12/05/2025 | 11:07:47 PM | buy | $106.82 | $4,201.15 | 0.791 | 31.11 | 0.02542 | 0x3f...2325 | |
| 12/05/2025 | 10:14:11 PM | buy | $158.51 | $4,201.14 | 1.17 | 31.1 | 0.03773 | 0xa5...745e | |
| 12/05/2025 | 9:20:35 PM | sell | $78.93 | $4,200.26 | 0.5845 | 31.1 | 0.01879 | 0xf6...af0a | |
| 12/05/2025 | 8:52:47 PM | buy | $90.6 | $4,201.24 | 0.6709 | 31.11 | 0.02156 | 0xee...b5b9 | |
| 12/05/2025 | 8:48:11 PM | buy | $82.21 | $4,201.25 | 0.6088 | 31.11 | 0.01956 | 0xbe...1438 | |
| 12/05/2025 | 8:45:47 PM | buy | $113.38 | $4,201.12 | 0.8395 | 31.1 | 0.02698 | 0xdd...5418 | |
| 12/05/2025 | 8:39:11 PM | buy | $169.54 | $4,201.12 | 1.25 | 31.1 | 0.04035 | 0x10...2c42 | |
| 12/05/2025 | 8:24:59 PM | sell | $159.92 | $4,200.26 | 1.18 | 31.1 | 0.03807 | 0x5a...a454 | |
| 12/05/2025 | 8:21:47 PM | sell | $96.62 | $4,200.16 | 0.7155 | 31.1 | 0.023 | 0x03...46ea | |
| 12/05/2025 | 8:19:35 PM | sell | $72.94 | $4,200.22 | 0.5401 | 31.1 | 0.01736 | 0x41...890b | |
| 12/05/2025 | 8:18:11 PM | sell | $104.06 | $4,200.2 | 0.7706 | 31.1 | 0.02477 | 0x45...396c | |
| 12/05/2025 | 7:56:59 PM | sell | $237.11 | $4,200.26 | 1.75 | 31.1 | 0.05645 | 0x1f...879d | |
| 12/05/2025 | 7:55:47 PM | sell | $90.92 | $4,200.12 | 0.6732 | 31.1 | 0.02164 | 0xdc...0402 | |
| 12/05/2025 | 7:43:11 PM | sell | $160.47 | $4,200.26 | 1.18 | 31.1 | 0.0382 | 0x49...8606 |