- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 40.55
- Pooled GOLDGR:
- $116,653.34
XAUt/GOLDGR price stats on Ethereum
As of September 24, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,257.74. XAUt price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,118.52. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,013,403,795.66. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $347,304.18. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $347,304.18.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $2,118.52 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 1:25 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,257.74 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:44:11 AM | buy | $76.54 | $4,257.74 | 0.5592 | 31.1 | 0.01797 | 0xa2...9a74 | |
| 09/24/2026 | 8:50:47 AM | buy | $59.81 | $4,267.96 | 0.4359 | 31.1 | 0.01401 | 0x00...9b91 | |
| 09/24/2026 | 5:08:23 AM | sell | $74.24 | $4,293.81 | 0.5378 | 31.1 | 0.01729 | 0x16...18ea | |
| 09/24/2026 | 1:17:35 AM | buy | $74.44 | $4,301.96 | 0.5383 | 31.11 | 0.0173 | 0x82...a303 | |
| 09/23/2026 | 10:08:59 PM | sell | $100.09 | $4,293.79 | 0.725 | 31.1 | 0.02331 | 0xb6...888b | |
| 09/23/2026 | 8:56:23 PM | buy | $1,378.87 | $4,289.64 | 10 | 31.1 | 0.3214 | 0x72...e80c | |
| 09/23/2026 | 2:17:47 PM | buy | $265.13 | $4,288.95 | 1.92 | 31.1 | 0.06181 | 0x9a...99f1 | |
| 09/23/2026 | 11:26:47 AM | buy | $89.37 | $4,308.98 | 0.6452 | 31.1 | 0.02074 | 0xc2...e5cb | |
| 09/23/2026 | 7:45:35 AM | buy | $73.6 | $4,323.65 | 0.5296 | 31.1 | 0.01702 | 0x32...6eb6 | |
| 09/23/2026 | 7:05:23 AM | buy | $10.89 | $4,332.15 | 0.07822 | 31.11 | 0.002514 | 0x6f...6424 | |
| 09/23/2026 | 3:42:59 AM | sell | $114.13 | $4,340.99 | 0.8177 | 31.1 | 0.02629 | 0x25...e263 | |
| 09/23/2026 | 1:18:59 AM | sell | $53.88 | $4,352.24 | 0.3851 | 31.1 | 0.01238 | 0xdf...0e89 | |
| 09/22/2026 | 11:16:11 PM | sell | $54.21 | $4,357.55 | 0.3869 | 31.1 | 0.01244 | 0x4f...5ed2 | |
| 09/22/2026 | 7:55:11 PM | buy | $51.44 | $4,364.32 | 0.3667 | 31.1 | 0.01178 | 0xf8...f4de | |
| 09/22/2026 | 7:41:35 PM | buy | $19.78 | $4,368.32 | 0.1409 | 31.11 | 0.00453 | 0xc6...f694 | |
| 09/22/2026 | 2:45:59 PM | buy | $13.65 | $4,320.03 | 0.09836 | 31.11 | 0.003161 | 0x84...c681 | |
| 09/22/2026 | 8:47:23 AM | sell | $68.68 | $4,319.59 | 0.4945 | 31.1 | 0.0159 | 0x4c...0eb9 | |
| 09/22/2026 | 8:16:47 AM | sell | $36.5 | $4,306.65 | 0.2636 | 31.1 | 0.008477 | 0x86...c9d9 | |
| 09/22/2026 | 6:39:11 AM | sell | $40.23 | $4,319.67 | 0.2897 | 31.1 | 0.009315 | 0xc6...964f | |
| 09/22/2026 | 5:59:23 AM | sell | $4.32 | $4,327.81 | 0.03107 | 31.07 | 0.001 | 0x96...39aa |