- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 81.06
- Pooled GOLDGR:
- $469,137.47
XAUt/GOLDGR price stats on Ethereum
As of February 6, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,822.8. XAUt price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $71,454.80. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,437,436,950.96. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $73,176,319.61. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $73,176,319.61.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 128 in the last 24 hours, 82 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $71,454.80 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 9:43 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,822.8 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:33:59 AM | sell | $287.6 | $4,822.8 | 1.85 | 31.1 | 0.05963 | 0x44...f0c1 | |
| 02/06/2026 | 9:32:23 AM | sell | $234.54 | $4,819.82 | 1.51 | 31.1 | 0.04866 | 0x9c...9b5b | |
| 02/06/2026 | 9:25:23 AM | sell | $228.1 | $4,815.7 | 1.47 | 31.1 | 0.04736 | 0x0b...88b8 | |
| 02/06/2026 | 9:20:47 AM | sell | $89.2 | $4,807.93 | 0.577 | 31.1 | 0.01855 | 0xfb...fee1 | |
| 02/06/2026 | 9:17:23 AM | sell | $232.68 | $4,806.55 | 1.5 | 31.1 | 0.04841 | 0xb9...f541 | |
| 02/06/2026 | 9:14:59 AM | sell | $470.81 | $4,805.4 | 3.04 | 31.1 | 0.09797 | 0x82...92d6 | |
| 02/06/2026 | 9:08:59 AM | sell | $195.96 | $4,800.08 | 1.26 | 31.1 | 0.04082 | 0xc8...3490 | |
| 02/06/2026 | 8:30:59 AM | buy | $299.97 | $4,821.22 | 1.93 | 31.1 | 0.06222 | 0xbd...526d | |
| 02/06/2026 | 8:29:35 AM | buy | $328.29 | $4,823.02 | 2.11 | 31.1 | 0.06806 | 0xfc...1b98 | |
| 02/06/2026 | 8:27:59 AM | buy | $219.9 | $4,824.73 | 1.41 | 31.11 | 0.04557 | 0xcf...1dd2 | |
| 02/06/2026 | 8:24:47 AM | buy | $178.56 | $4,822.58 | 1.15 | 31.1 | 0.03702 | 0x47...66f9 | |
| 02/06/2026 | 8:20:23 AM | buy | $192.18 | $4,807.6 | 1.24 | 31.1 | 0.03997 | 0xf7...3079 | |
| 02/06/2026 | 8:19:23 AM | buy | $171.79 | $4,807.6 | 1.11 | 31.1 | 0.03573 | 0x5f...c1e9 | |
| 02/06/2026 | 8:17:11 AM | buy | $283.52 | $4,810.55 | 1.83 | 31.1 | 0.05893 | 0xaf...4198 | |
| 02/06/2026 | 8:16:47 AM | buy | $323.56 | $4,813.97 | 2.09 | 31.1 | 0.06721 | 0x9d...9798 | |
| 02/06/2026 | 7:35:23 AM | sell | $229.04 | $4,803.62 | 1.48 | 31.1 | 0.04768 | 0x4c...d1d8 | |
| 02/06/2026 | 7:10:23 AM | buy | $259.48 | $4,799.23 | 1.68 | 31.11 | 0.05406 | 0xd3...659d | |
| 02/06/2026 | 7:08:23 AM | buy | $393.11 | $4,793.46 | 2.55 | 31.1 | 0.08201 | 0xc6...fb84 | |
| 02/06/2026 | 7:03:23 AM | buy | $301.68 | $4,802.66 | 1.95 | 31.1 | 0.06281 | 0x6b...b4e5 | |
| 02/06/2026 | 7:01:59 AM | buy | $383.24 | $4,789.8 | 2.48 | 31.1 | 0.08001 | 0x6c...8f1d |