- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 123.63
- Pooled GOLDGR:
- $467,810.74
XAUt/GOLDGR price stats on Ethereum
As of June 5, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,388.79. XAUt price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,584.38. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $844,456,504.21. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $51,382,290.85. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $51,382,290.85.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $4,584.38 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 10:31 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,388.79 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:32:59 AM | buy | $602.95 | $3,388.79 | 5.53 | 31.1 | 0.1779 | 0x7e...84ff | |
| 06/05/2025 | 3:39:35 AM | sell | $420.75 | $3,387.31 | 3.86 | 31.1 | 0.1242 | 0x32...e6c1 | |
| 06/04/2025 | 10:51:35 PM | buy | $629.68 | $3,386.24 | 5.78 | 31.1 | 0.1859 | 0x66...c55b | |
| 06/04/2025 | 8:15:11 PM | buy | $1,097.7 | $3,385.52 | 10.08 | 31.1 | 0.3242 | 0xe3...617d | |
| 06/04/2025 | 3:17:35 PM | sell | $1,067.29 | $3,365.6 | 9.86 | 31.1 | 0.3171 | 0x3f...b873 | |
| 06/04/2025 | 2:42:47 PM | buy | $765.97 | $3,366.28 | 7.07 | 31.1 | 0.2275 | 0xb8...4f63 | |
| 06/04/2025 | 7:42:47 AM | buy | $502.55 | $3,351.35 | 4.66 | 31.1 | 0.1499 | 0x3a...752d | |
| 06/04/2025 | 5:58:35 AM | buy | $922.74 | $3,367.87 | 8.52 | 31.1 | 0.2739 | 0xaa...0c87 | |
| 06/04/2025 | 5:03:11 AM | sell | $582.52 | $3,374.27 | 5.36 | 31.1 | 0.1726 | 0xc6...fbf1 | |
| 06/04/2025 | 3:16:35 AM | sell | $552.73 | $3,371.88 | 5.09 | 31.1 | 0.1639 | 0x0a...33fd | |
| 06/04/2025 | 1:26:47 AM | sell | $365.97 | $3,363.75 | 3.38 | 31.1 | 0.1087 | 0x65...6cde | |
| 06/03/2025 | 11:36:35 PM | buy | $466.5 | $3,356.07 | 4.32 | 31.1 | 0.139 | 0x1f...7004 | |
| 06/03/2025 | 7:04:23 AM | sell | $535.12 | $3,370.48 | 4.93 | 31.1 | 0.1587 | 0x01...120b | |
| 06/03/2025 | 3:28:59 AM | buy | $353.36 | $3,366.72 | 3.26 | 31.1 | 0.1049 | 0x4f...7548 | |
| 06/03/2025 | 3:11:47 AM | buy | $323.16 | $3,366.72 | 2.98 | 31.1 | 0.09598 | 0x16...d8fd | |
| 06/03/2025 | 2:56:11 AM | buy | $487.54 | $3,388.37 | 4.47 | 31.1 | 0.1438 | 0x39...9196 | |
| 06/03/2025 | 1:59:35 AM | sell | $264.96 | $3,380.85 | 2.43 | 31.1 | 0.07837 | 0x41...8aa0 | |
| 06/03/2025 | 1:38:59 AM | sell | $438.43 | $3,381.86 | 4.03 | 31.1 | 0.1296 | 0xc4...efe0 | |
| 06/03/2025 | 1:27:23 AM | sell | $504.89 | $3,389.92 | 4.63 | 31.1 | 0.1489 | 0x78...92cb | |
| 06/03/2025 | 12:33:35 AM | sell | $521.93 | $3,404.12 | 4.76 | 31.1 | 0.1533 | 0x67...7bc5 |