- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Info about XAUt-GOLDGR pair
- Pooled XAUt:
- 84.33
- Pooled GOLDGR:
- $469,036.24
XAUt/GOLDGR price stats on Ethereum
As of March 31, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,535.85. XAUt price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,474.11. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,210,235,619.76. The liquidity pool contract is 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 with total value locked (TVL) of $68,704,090.34. The XAUt/GOLDGR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/GOLDGR now?
The current liquidity of XAUt/GOLDGR with the contract address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 is $68,704,090.34.
How many transactions are there in the XAUt/GOLDGR pool in the last 24 hours?
The total transactions of XAUt/GOLDGR is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XAUt/GOLDGR pool in the last 24 hours?
XAUt/GOLDGR pool has a trading volume of $12,474.11 in the last 24 hours.
What is the exchange rate of 1 XAUt to GOLDGR?
The exchange rate of 1 XAUt to GOLDGR is 31.1, captured at 10:56 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,535.85 today.
XAUt-GOLDGR price chart
| Date | Time | Price $ | Price GOLDGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:50:59 AM | sell | $180.25 | $4,535.85 | 1.23 | 31.1 | 0.03974 | 0x09...6ab9 | |
| 03/31/2026 | 10:40:11 AM | sell | $171.9 | $4,525.86 | 1.18 | 31.1 | 0.03798 | 0xad...e53f | |
| 03/31/2026 | 10:39:11 AM | sell | $180.8 | $4,534.94 | 1.24 | 31.1 | 0.03987 | 0x7e...9e7f | |
| 03/31/2026 | 9:56:47 AM | buy | $237.83 | $4,545.17 | 1.62 | 31.1 | 0.05232 | 0xa7...bfe3 | |
| 03/31/2026 | 9:56:47 AM | buy | $262.33 | $4,545.17 | 1.79 | 31.1 | 0.05771 | 0x13...a8d5 | |
| 03/31/2026 | 9:27:23 AM | buy | $198.49 | $4,554.51 | 1.35 | 31.11 | 0.04358 | 0x27...ddcc | |
| 03/31/2026 | 9:19:35 AM | buy | $162.67 | $4,559.01 | 1.11 | 31.1 | 0.03568 | 0x92...dd32 | |
| 03/31/2026 | 9:17:47 AM | buy | $181.85 | $4,556.99 | 1.24 | 31.1 | 0.0399 | 0xff...bbbb | |
| 03/31/2026 | 8:45:59 AM | buy | $203.98 | $4,559.32 | 1.39 | 31.11 | 0.04474 | 0xbf...2ef2 | |
| 03/31/2026 | 8:43:11 AM | buy | $171.35 | $4,559.7 | 1.16 | 31.1 | 0.03758 | 0xbd...1966 | |
| 03/31/2026 | 8:42:23 AM | buy | $145.05 | $4,564.31 | 0.9887 | 31.11 | 0.03178 | 0x2e...8eff | |
| 03/31/2026 | 8:39:47 AM | buy | $142.91 | $4,564.31 | 0.9741 | 31.11 | 0.03131 | 0x5f...7a33 | |
| 03/31/2026 | 8:33:11 AM | buy | $186.2 | $4,559.43 | 1.27 | 31.1 | 0.04083 | 0x45...c9c9 | |
| 03/31/2026 | 7:19:23 AM | buy | $175.98 | $4,541.25 | 1.2 | 31.1 | 0.03875 | 0x84...3763 | |
| 03/31/2026 | 7:17:11 AM | buy | $184.5 | $4,542.74 | 1.26 | 31.11 | 0.04061 | 0x63...acda | |
| 03/31/2026 | 5:03:23 AM | buy | $237.54 | $4,556.32 | 1.62 | 31.1 | 0.05213 | 0xae...a459 | |
| 03/31/2026 | 2:52:59 AM | sell | $166.18 | $4,566.76 | 1.13 | 31.1 | 0.03639 | 0x26...a773 | |
| 03/31/2026 | 2:24:47 AM | sell | $170.75 | $4,573.86 | 1.16 | 31.1 | 0.03733 | 0x07...a139 | |
| 03/31/2026 | 2:17:23 AM | sell | $166.16 | $4,577.78 | 1.12 | 31.1 | 0.03629 | 0xd2...7349 | |
| 03/31/2026 | 1:44:11 AM | buy | $229.71 | $4,600.22 | 1.55 | 31.1 | 0.04993 | 0x9a...142a |