- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-Gold LPs
Info about XAUt-Gold pair
- Pooled XAUt:
- 0.000154
- Pooled Gold:
- $0.001192
XAUt/Gold price stats on Ethereum
As of April 4, 2025, the current price of XAUt token on DEX PancakeSwap V3 is $3,160.43. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $788,040,954.51. The liquidity pool contract is 0x8d287699CB85A52A371Ca8bc607B041F9fc9D20d with total value locked (TVL) of $4.25. The XAUt/Gold trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/Gold now?
The current liquidity of XAUt/Gold with the contract address 0x8d287699CB85A52A371Ca8bc607B041F9fc9D20d is $4.25.
How many transactions are there in the XAUt/Gold pool in the last 24 hours?
The total transactions of XAUt/Gold is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/Gold pool in the last 24 hours?
XAUt/Gold pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAUt to Gold?
The exchange rate of 1 XAUt to Gold is 0.9999, captured at 12:02 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,160.43 today.
XAUt-Gold price chart
| Date | Time | Price $ | Price Gold | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:32:23 PM | sell | $129.49 | $3,160.43 | 0.04097 | 0.9999 | 0.04097 | 0x99...a1e9 | |
| 04/02/2025 | 12:06:47 PM | buy | $296.6 | $3,164.26 | 0.09375 | 1 | 0.09373 | 0xf0...5b37 | |
| 04/02/2025 | 9:13:59 AM | sell | $226.4 | $3,163.35 | 0.07156 | 0.9999 | 0.07157 | 0x53...7b44 | |
| 04/02/2025 | 6:50:11 AM | buy | $66.06 | $3,142.57 | 0.02102 | 1 | 0.02102 | 0xc6...affd | |
| 04/02/2025 | 5:30:23 AM | buy | $180.76 | $3,033.65 | 0.05959 | 1 | 0.05958 | 0x67...6aa1 | |
| 04/02/2025 | 5:16:23 AM | buy | $222.05 | $3,033.65 | 0.07321 | 1 | 0.07319 | 0x28...19ce | |
| 04/02/2025 | 2:21:47 AM | buy | $199.42 | $3,033.65 | 0.06575 | 1 | 0.06573 | 0x0e...0f12 | |
| 04/02/2025 | 2:10:11 AM | buy | $229.12 | $3,033.65 | 0.07554 | 1 | 0.07552 | 0x5e...df6d | |
| 04/02/2025 | 12:56:23 AM | buy | $208.38 | $3,033.65 | 0.0687 | 1 | 0.06869 | 0xe2...58d4 | |
| 04/01/2025 | 6:10:47 PM | sell | $303.37 | $3,033.65 | 0.1 | 0.9999 | 0.1 | 0x9f...9e9f | |
| 04/01/2025 | 5:16:23 PM | sell | $241.9 | $3,033.65 | 0.07974 | 0.9999 | 0.07974 | 0xa3...aacd | |
| 04/01/2025 | 3:40:11 PM | sell | $385.54 | $3,033.65 | 0.127 | 0.9999 | 0.127 | 0xb9...ab4d | |
| 04/01/2025 | 3:22:47 PM | sell | $6,066.14 | $3,033.65 | 1.99 | 0.9999 | 1.99 | 0xdd...2b0a | |
| 04/01/2025 | 3:21:11 PM | buy | $6,066.14 | $3,033.65 | 2 | 1 | 1.99 | 0x31...b4cd | |
| 04/01/2025 | 3:19:59 PM | sell | $358.76 | $3,033.65 | 0.1182 | 0.9999 | 0.1182 | 0xdc...6b9a | |
| 04/01/2025 | 3:16:23 PM | sell | $381.18 | $3,033.65 | 0.1256 | 0.9999 | 0.1256 | 0x37...15a1 | |
| 04/01/2025 | 3:10:59 PM | sell | $377.72 | $3,033.65 | 0.1245 | 0.9999 | 0.1245 | 0xe3...6dc7 | |
| 04/01/2025 | 3:02:23 PM | sell | $416.28 | $3,033.65 | 0.1372 | 0.9999 | 0.1372 | 0x42...9c26 | |
| 04/01/2025 | 1:58:11 PM | sell | $174.69 | $3,033.65 | 0.05758 | 0.9999 | 0.05758 | 0xef...325a | |
| 04/01/2025 | 1:57:23 PM | sell | $121.21 | $3,033.65 | 0.03995 | 0.9999 | 0.03995 | 0x23...5f42 |