- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.003762
- Pooled WETH:
- $1.65
wstETH/WETH price stats on Ethereum
As of July 8, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,063.66. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,308,823,724.61. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $4,228.74. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $4,228.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,063.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:46:11 PM | buy | $0.002544 | $3,063.66 | 0.069975 | 1.2 | 0.068306 | 0x65...2a68 | |
| 07/06/2025 | 5:54:59 AM | buy | $0.07031 | $3,022.87 | 0.00002793 | 1.2 | 0.00002325 | 0x5e...2e4b | |
| 07/04/2025 | 11:54:47 PM | buy | $0.002506 | $3,017.34 | 0.069975 | 1.2 | 0.068306 | 0xc5...ed42 | |
| 07/04/2025 | 11:45:35 PM | buy | $0.002506 | $3,017.35 | 0.069975 | 1.2 | 0.068306 | 0x99...04b9 | |
| 07/04/2025 | 10:29:47 PM | buy | $0.002499 | $3,009.35 | 0.069975 | 1.2 | 0.068306 | 0x5c...1f4e | |
| 07/04/2025 | 9:58:23 PM | buy | $0.002483 | $2,990.18 | 0.069975 | 1.2 | 0.068306 | 0x1c...506f | |
| 07/04/2025 | 9:56:59 PM | buy | $0.02483 | $2,990.18 | 0.059975 | 1.2 | 0.058306 | 0x70...8a0b | |
| 07/04/2025 | 11:41:11 AM | buy | $0.002545 | $3,064.47 | 0.069975 | 1.2 | 0.068306 | 0xe5...18b7 | |
| 07/04/2025 | 11:33:23 AM | sell | $142.22 | $3,061.8 | 0.05573 | 1.19 | 0.04645 | 0x1b...d2cc | |
| 07/04/2025 | 11:33:23 AM | buy | $142.22 | $3,062.41 | 0.05573 | 1.19 | 0.04644 | 0xf2...4de2 | |
| 07/02/2025 | 11:58:59 PM | buy | $1.54 | $3,095.85 | 0.0005994 | 1.2 | 0.0004991 | 0xbc...ff9e | |
| 06/28/2025 | 10:43:35 AM | buy | $31.38 | $2,916.16 | 0.01292 | 1.2 | 0.01076 | 0x71...4b9d | |
| 06/28/2025 | 10:43:35 AM | sell | $31.38 | $2,915.58 | 0.01292 | 1.2 | 0.01076 | 0x6d...08bb | |
| 06/19/2025 | 8:21:23 PM | buy | $85.29 | $3,011.17 | 0.03399 | 1.2 | 0.02832 | 0x7a...d93f | |
| 06/19/2025 | 8:21:11 PM | sell | $28.08 | $3,009.74 | 0.01119 | 1.19 | 0.009331 | 0x2f...8b9b | |
| 06/19/2025 | 8:15:47 PM | sell | $30.64 | $3,010.46 | 0.01221 | 1.2 | 0.01017 | 0xe1...06d7 | |
| 06/19/2025 | 8:02:11 PM | sell | $25.55 | $3,012.89 | 0.01018 | 1.2 | 0.008483 | 0xbd...2616 | |
| 06/18/2025 | 8:51:47 AM | buy | $1.06 | $3,046.75 | 0.0004178 | 1.2 | 0.0003479 | 0x80...ed69 | |
| 06/17/2025 | 6:51:11 AM | buy | $11.95 | $3,096.55 | 0.004635 | 1.2 | 0.003861 | 0x3e...aa8b | |
| 06/17/2025 | 6:31:11 AM | sell | $14.72 | $3,094.01 | 0.005712 | 1.2 | 0.004758 | 0x7e...0a1a |