- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.4702
- Pooled WETH:
- $1.11
wstETH/WETH price stats on Ethereum
As of November 21, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,682.19. wstETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18,741.15. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,340,800,583.16. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $6,799.71. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $6,799.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,741.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 3:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,682.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:48:23 AM | buy | $1,819.72 | $3,682.19 | 0.5856 | 1.18 | 0.4941 | 0x3a...b000 | |
| 11/20/2024 | 5:47:47 AM | buy | $3,138.11 | $3,683.49 | 1 | 1.18 | 0.8519 | 0x7e...c55a | |
| 11/19/2024 | 9:40:35 PM | buy | $4,946.88 | $3,666.19 | 1.59 | 1.18 | 1.34 | 0x25...cec9 | |
| 11/19/2024 | 9:20:47 PM | sell | $5,701.48 | $3,655.22 | 1.84 | 1.18 | 1.55 | 0x55...316e | |
| 11/19/2024 | 12:40:59 PM | buy | $1,639.5 | $3,723.37 | 0.5217 | 1.18 | 0.4403 | 0xb4...a3b0 | |
| 11/19/2024 | 12:15:23 PM | buy | $1,495.44 | $3,711.71 | 0.4774 | 1.18 | 0.4028 | 0xe6...bcc2 | |
| 11/19/2024 | 6:44:47 AM | sell | $7,028.28 | $3,705.45 | 2.24 | 1.18 | 1.89 | 0x41...e531 | |
| 11/18/2024 | 7:11:35 PM | buy | $9,766.78 | $3,721.33 | 3.11 | 1.18 | 2.62 | 0x70...22e8 | |
| 11/18/2024 | 3:09:47 PM | sell | $2,679.21 | $3,654.94 | 0.8684 | 1.18 | 0.733 | 0xc2...27fc | |
| 11/18/2024 | 1:39:23 PM | sell | $545.59 | $3,637.3 | 0.1777 | 1.18 | 0.15 | 0xe1...143f | |
| 11/18/2024 | 1:02:47 PM | sell | $154.84 | $3,648.3 | 0.05028 | 1.18 | 0.04244 | 0xf3...7160 | |
| 11/18/2024 | 11:13:11 AM | sell | $999.77 | $3,674.19 | 0.3223 | 1.18 | 0.2721 | 0xa1...0838 | |
| 11/18/2024 | 9:29:11 AM | sell | $316.19 | $3,693.83 | 0.1014 | 1.18 | 0.0856 | 0xfd...140b | |
| 11/18/2024 | 7:07:47 AM | sell | $50.46 | $3,718.95 | 0.01607 | 1.18 | 0.01357 | 0xc0...836f | |
| 11/18/2024 | 3:58:23 AM | buy | $6,939.29 | $3,681.65 | 2.23 | 1.18 | 1.88 | 0x83...b10d | |
| 11/17/2024 | 10:24:47 PM | sell | $224.66 | $3,648.12 | 0.07295 | 1.18 | 0.06158 | 0xed...d42a | |
| 11/17/2024 | 7:52:47 PM | sell | $412.04 | $3,656.68 | 0.1334 | 1.18 | 0.1126 | 0xce...b72d | |
| 11/17/2024 | 7:52:47 PM | buy | $11,175.94 | $3,657.69 | 3.62 | 1.18 | 3.05 | 0x47...93f3 | |
| 11/17/2024 | 3:26:59 PM | buy | $3,085.66 | $3,655.43 | 1 | 1.18 | 0.8441 | 0xc7...4ef3 | |
| 11/17/2024 | 11:26:47 AM | sell | $4,180.91 | $3,687.78 | 1.34 | 1.18 | 1.13 | 0x50...f9cd |