- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.33
- Pooled WETH:
- $4.39
wstETH/WETH price stats on Ethereum
As of February 3, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,408.21. wstETH price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45,490.41. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,622,846,786.09. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $44,401.99. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $44,401.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $45,490.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,408.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 12:00:23 AM | buy | $33.94 | $3,408.21 | 0.01186 | 1.19 | 0.009958 | 0x6f...181d | |
| 02/03/2025 | 12:00:23 AM | buy | $6,485.8 | $3,407.55 | 2.26 | 1.19 | 1.9 | 0x6f...181d | |
| 02/02/2025 | 11:15:35 PM | buy | $998.83 | $3,376.51 | 0.3522 | 1.19 | 0.2958 | 0xc3...1bdf | |
| 02/02/2025 | 10:54:23 PM | sell | $145.94 | $3,377.58 | 0.05143 | 1.19 | 0.0432 | 0xd5...e8eb | |
| 02/02/2025 | 10:32:47 PM | buy | $1,146.14 | $3,409.05 | 0.4002 | 1.19 | 0.3362 | 0x90...b2dd | |
| 02/02/2025 | 8:58:59 PM | buy | $324.6 | $3,513.15 | 0.11 | 1.19 | 0.09239 | 0x3c...fd56 | |
| 02/02/2025 | 8:54:23 PM | buy | $1,482.41 | $3,494.45 | 0.5019 | 1.18 | 0.4242 | 0x30...ae85 | |
| 02/02/2025 | 8:54:23 PM | sell | $1,941.63 | $3,498.87 | 0.6574 | 1.18 | 0.5549 | 0x59...8223 | |
| 02/02/2025 | 8:54:23 PM | sell | $5,416.48 | $3,516.1 | 1.83 | 1.19 | 1.54 | 0x87...9fd6 | |
| 02/02/2025 | 7:26:23 PM | sell | $1,339.24 | $3,457.1 | 0.4612 | 1.19 | 0.3873 | 0x2f...c466 | |
| 02/02/2025 | 5:57:59 PM | sell | $6,280.63 | $3,531.52 | 2.11 | 1.19 | 1.77 | 0x0e...54b8 | |
| 02/02/2025 | 12:09:23 PM | sell | $565.54 | $3,649.45 | 0.1846 | 1.19 | 0.1549 | 0x0e...8f3c | |
| 02/02/2025 | 11:05:47 AM | sell | $742.14 | $3,695.72 | 0.2392 | 1.19 | 0.2008 | 0xd0...033c | |
| 02/02/2025 | 9:35:47 AM | sell | $313.88 | $3,698.81 | 0.101 | 1.19 | 0.08486 | 0xf0...b7f7 | |
| 02/02/2025 | 9:28:35 AM | sell | $162.62 | $3,698.89 | 0.05237 | 1.19 | 0.04396 | 0xe0...47b2 | |
| 02/02/2025 | 9:10:23 AM | sell | $588.26 | $3,705.45 | 0.1891 | 1.19 | 0.1587 | 0xde...f47d | |
| 02/02/2025 | 8:18:47 AM | sell | $767.19 | $3,689.58 | 0.2477 | 1.19 | 0.2079 | 0x87...9c42 | |
| 02/02/2025 | 7:52:59 AM | buy | $177.99 | $3,687.84 | 0.05755 | 1.19 | 0.04826 | 0xeb...4e99 | |
| 02/02/2025 | 7:52:59 AM | sell | $16,398.98 | $3,686.98 | 5.3 | 1.19 | 4.44 | 0x1b...ffb1 | |
| 02/02/2025 | 7:52:59 AM | sell | $178.08 | $3,689.63 | 0.05758 | 1.19 | 0.04826 | 0x1b...ffb1 |