WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,085.36
Price
1.2 WETH
TVL
$7,013.66
MKT CAP
$16.3B
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
7
Buys
6
Sells
1
Volume
10
Telegram price alerts
Pair:
0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
0.003334
Pooled WETH:
$1.65

wstETH/WETH price stats on Ethereum

As of October 14, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $5,085.36. wstETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.60. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,261,382,983.89. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $7,013.67. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $7,013.67.

The total transactions of wstETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $9.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:15 AM UTC.

The price of converting 1 wstETH to USD is $5,085.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20251:12:23 AMbuy$0.002151$5,085.360.0650791.20.06423
0x863...782b
0xf8...baec
10/13/202511:55:23 PMbuy$0.9684$5,121.530.0002271.20.000189
0xf70...dbEF
0xb3...39ff
10/13/202511:12:23 PMbuy$0.9926$5,107.70.00023331.20.0001943
0xbEF...7D13
0x83...4396
10/13/202511:10:59 PMbuy$2.52$5,138.430.00059051.20.0004918
0x02B...364D
0x3d...9ebd
10/13/202511:05:47 PMsell$5.1$5,106.60.00121.20.001
0x68c...8cd0
0x45...4f1d
10/13/20259:57:23 AMbuy$0.000141$4,981.210.07341.20.072832
0x217...31Ea
0x3b...ac03
10/13/20259:47:59 AMbuy$0.0001329$4,989.170.0731981.20.072663
0xFfe...70d6
0xe7...fcf4
10/12/20259:05:23 AMbuy$0.003562$4,586.10.0693271.20.067767
0x6Cf...Eb37
0xa1...8733
10/12/20256:41:23 AMbuy$0.4257$4,606.030.00011091.20.00009243
0xf70...dbEF
0xf4...cb9b
10/12/20254:59:47 AMbuy$0.001701$4,590.050.0644511.20.063706
0xa7D...b804
0xea...8cbe
10/12/20252:38:47 AMbuy$0.05874$4,504.620.000015661.20.00001304
0x6C0...108B
0x04...d93e
10/12/20252:12:59 AMsell$0.4816$4,484.580.00012891.20.0001073
0x3C8...2A34
0x91...e550
10/10/20252:40:59 PMbuy$0.0002177$5,191.410.0750361.20.074193
0xe00...23b2
0xdf...2eb7
10/10/20251:21:35 AMbuy$0.00004371$5,249.280.0711.20.088327
0xEb6...AfB8
0x70...835e
10/09/202510:49:23 PMbuy$0.000173$5,265.940.0739461.20.073286
0x503...5455
0xf5...8de4
10/09/202512:05:59 PMbuy$0.0006783$5,247.110.0615521.20.061292
0xa3b...7bB4
0x2d...a5d3
10/08/20255:32:23 PMbuy$0.002767$5,470.570.0660731.20.065057
0x6a5...e382
0xd6...1ac0
10/08/20254:21:47 PMbuy$0.0005038$5,336.420.0611331.20.079442
0xb7e...961e
0x92...5904
10/08/20251:20:23 PMbuy$0.0004494$5,396.750.0611.20.078327
0xCbD...2F9a
0x28...f6d2
10/08/202512:58:47 PMbuy$0.0004471$5,369.390.0611.20.078327
0x526...4bC1
0xaa...0e28