- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.003426
- Pooled WETH:
- $1.65
wstETH/WETH price stats on Ethereum
As of September 18, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $5,420.17. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,895,328,267.26. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $7,476.57. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $7,476.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,420.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:30:11 PM | sell | $1.34 | $5,420.17 | 0.0002975 | 1.2 | 0.0002478 | 0x40...db6c | |
| 09/15/2025 | 10:27:47 PM | buy | $27.18 | $5,429.57 | 0.00601 | 1.2 | 0.005005 | 0x25...84d8 | |
| 09/15/2025 | 9:35:11 PM | sell | $27.01 | $5,409.77 | 0.005995 | 1.2 | 0.004993 | 0x9e...a403 | |
| 09/12/2025 | 1:14:59 PM | buy | $1.49 | $5,426.98 | 0.000331 | 1.2 | 0.0002756 | 0xaa...ad61 | |
| 09/12/2025 | 8:22:35 AM | buy | $0.7176 | $5,438.51 | 0.0001584 | 1.2 | 0.0001319 | 0x7b...9142 | |
| 09/12/2025 | 8:13:47 AM | sell | $0.2912 | $5,443.95 | 0.00006422 | 1.2 | 0.00005349 | 0xe5...62e2 | |
| 09/12/2025 | 3:24:23 AM | sell | $0.8867 | $5,416.79 | 0.0001965 | 1.2 | 0.0001637 | 0x62...9c40 | |
| 09/10/2025 | 12:04:23 AM | sell | $1.05 | $5,173.91 | 0.0002441 | 1.2 | 0.0002033 | 0x88...8942 | |
| 09/07/2025 | 3:37:23 PM | buy | $27.39 | $5,167.56 | 0.006365 | 1.2 | 0.005301 | 0x49...585a | |
| 09/07/2025 | 3:37:11 PM | sell | $27.39 | $5,166.53 | 0.006364 | 1.2 | 0.005301 | 0x6c...658e | |
| 09/02/2025 | 3:03:23 PM | buy | $41.28 | $5,223.77 | 0.009489 | 1.2 | 0.007903 | 0xa2...6a2c | |
| 09/02/2025 | 2:58:59 PM | sell | $41.13 | $5,222.77 | 0.009455 | 1.2 | 0.007876 | 0x59...3dd4 | |
| 09/01/2025 | 5:20:23 PM | buy | $22.93 | $5,203.37 | 0.005293 | 1.2 | 0.004408 | 0x8a...4c1d | |
| 09/01/2025 | 2:09:23 PM | buy | $87.4 | $5,254.04 | 0.01997 | 1.2 | 0.01663 | 0xae...e6e7 | |
| 09/01/2025 | 11:50:59 AM | sell | $109.8 | $5,273.41 | 0.02499 | 1.2 | 0.02082 | 0x1b...0368 | |
| 08/29/2025 | 11:06:59 PM | buy | $5.23 | $5,236.54 | 0.0012 | 1.2 | 0.001 | 0x1d...aa68 | |
| 08/29/2025 | 2:27:59 PM | buy | $1.28 | $5,155.97 | 0.0003 | 1.2 | 0.0002498 | 0x59...c165 | |
| 08/29/2025 | 12:32:47 PM | buy | $129.79 | $5,309.61 | 0.02934 | 1.2 | 0.02444 | 0x6b...f4c0 | |
| 08/29/2025 | 12:31:47 PM | sell | $135.8 | $5,321.44 | 0.03062 | 1.2 | 0.02551 | 0x7e...b876 | |
| 08/28/2025 | 11:23:47 PM | buy | $4.6 | $5,417.9 | 0.001021 | 1.2 | 0.0008506 | 0xf0...c3c7 |