- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.003922
- Pooled WETH:
- $1.65
wstETH/WETH price stats on Ethereum
As of July 19, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,233.21. wstETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9,137.55. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,572,745,346.71. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $5,934.90. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $5,934.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,137.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 12:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,233.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:46:35 PM | sell | $4,565.6 | $4,232.33 | 1.27 | 1.18 | 1.07 | 0x8c...a449 | |
| 07/18/2025 | 4:46:35 PM | buy | $4,568.34 | $4,233.21 | 1.27 | 1.18 | 1.07 | 0x85...8cd3 | |
| 07/18/2025 | 3:41:23 AM | buy | $3.6 | $4,324.16 | 0.001 | 1.2 | 0.0008327 | 0x20...d12e | |
| 07/16/2025 | 8:27:11 PM | sell | $1,720.82 | $4,073.85 | 0.504 | 1.19 | 0.4224 | 0xb1...8106 | |
| 07/16/2025 | 8:27:11 PM | buy | $1,720.82 | $4,074.66 | 0.504 | 1.19 | 0.4223 | 0xbd...c0b3 | |
| 07/14/2025 | 10:14:35 PM | buy | $15.03 | $3,613.3 | 0.004995 | 1.2 | 0.00416 | 0xb3...dfa5 | |
| 07/14/2025 | 11:24:47 AM | buy | $46.07 | $3,687.78 | 0.01499 | 1.2 | 0.01249 | 0xe1...f930 | |
| 07/14/2025 | 11:23:59 AM | buy | $106.69 | $3,685.52 | 0.03473 | 1.19 | 0.02895 | 0x7b...9381 | |
| 07/14/2025 | 11:09:59 AM | buy | $158.91 | $3,685.93 | 0.05166 | 1.19 | 0.04311 | 0x5f...32a2 | |
| 07/14/2025 | 10:52:59 AM | sell | $331.65 | $3,682.92 | 0.1079 | 1.19 | 0.09005 | 0x50...5f82 | |
| 07/06/2025 | 4:46:11 PM | buy | $0.002544 | $3,063.66 | 0.069975 | 1.2 | 0.068306 | 0x65...2a68 | |
| 07/06/2025 | 5:54:59 AM | buy | $0.07031 | $3,022.87 | 0.00002793 | 1.2 | 0.00002325 | 0x5e...2e4b | |
| 07/04/2025 | 11:54:47 PM | buy | $0.002506 | $3,017.34 | 0.069975 | 1.2 | 0.068306 | 0xc5...ed42 | |
| 07/04/2025 | 11:45:35 PM | buy | $0.002506 | $3,017.35 | 0.069975 | 1.2 | 0.068306 | 0x99...04b9 | |
| 07/04/2025 | 10:29:47 PM | buy | $0.002499 | $3,009.35 | 0.069975 | 1.2 | 0.068306 | 0x5c...1f4e | |
| 07/04/2025 | 9:58:23 PM | buy | $0.002483 | $2,990.18 | 0.069975 | 1.2 | 0.068306 | 0x1c...506f | |
| 07/04/2025 | 9:56:59 PM | buy | $0.02483 | $2,990.18 | 0.059975 | 1.2 | 0.058306 | 0x70...8a0b | |
| 07/04/2025 | 11:41:11 AM | buy | $0.002545 | $3,064.47 | 0.069975 | 1.2 | 0.068306 | 0xe5...18b7 | |
| 07/04/2025 | 11:33:23 AM | buy | $142.22 | $3,062.41 | 0.05573 | 1.19 | 0.04644 | 0xf2...4de2 | |
| 07/04/2025 | 11:33:23 AM | sell | $142.22 | $3,061.8 | 0.05573 | 1.19 | 0.04645 | 0x1b...d2cc |