- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.74
- Pooled WETH:
- $12.89
wstETH/WETH price stats on Ethereum
As of January 2, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,116.4. wstETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $792.10. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,440,001,538.85. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $84,780.44. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $84,780.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $792.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 4:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,116.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 10:17:35 AM | sell | $132.52 | $4,116.4 | 0.03827 | 1.18 | 0.03219 | 0x2e...990d | |
| 01/02/2025 | 7:54:35 AM | buy | $659.57 | $4,058.18 | 0.1932 | 1.18 | 0.1625 | 0x25...cd3d | |
| 01/01/2025 | 9:12:11 AM | sell | $125.42 | $3,959.42 | 0.03765 | 1.18 | 0.03167 | 0x4b...1448 | |
| 01/01/2025 | 8:46:59 AM | sell | $57.28 | $3,963.73 | 0.01718 | 1.18 | 0.01445 | 0xa1...d130 | |
| 01/01/2025 | 8:44:47 AM | sell | $57.28 | $3,963.65 | 0.01718 | 1.18 | 0.01445 | 0x2e...fe71 | |
| 01/01/2025 | 8:42:47 AM | sell | $57.29 | $3,963.56 | 0.01718 | 1.18 | 0.01445 | 0x7b...3885 | |
| 01/01/2025 | 8:41:11 AM | sell | $57.29 | $3,963.36 | 0.01718 | 1.18 | 0.01445 | 0x04...980d | |
| 01/01/2025 | 8:38:47 AM | sell | $57.22 | $3,963.23 | 0.01716 | 1.18 | 0.01443 | 0x7a...8c2e | |
| 01/01/2025 | 5:44:59 AM | sell | $1,722.47 | $3,978.49 | 0.5146 | 1.18 | 0.4329 | 0xcf...82a3 | |
| 01/01/2025 | 5:38:35 AM | sell | $581.11 | $3,978.67 | 0.1736 | 1.18 | 0.146 | 0x60...2533 | |
| 01/01/2025 | 3:01:59 AM | sell | $364.6 | $3,983.33 | 0.1088 | 1.18 | 0.09153 | 0x74...8303 | |
| 01/01/2025 | 2:59:23 AM | sell | $400.15 | $3,983.36 | 0.1194 | 1.18 | 0.1004 | 0x79...f178 | |
| 01/01/2025 | 2:53:11 AM | sell | $382.57 | $3,981.99 | 0.1142 | 1.18 | 0.09607 | 0x9b...de31 | |
| 01/01/2025 | 2:45:11 AM | sell | $368.28 | $3,975.8 | 0.1101 | 1.18 | 0.09263 | 0x06...bf95 | |
| 01/01/2025 | 1:59:59 AM | buy | $7,068.84 | $3,979.33 | 2.11 | 1.18 | 1.77 | 0xbb...b958 | |
| 01/01/2025 | 1:05:59 AM | buy | $1,109.72 | $3,984.67 | 0.331 | 1.18 | 0.2784 | 0x45...6e79 | |
| 12/31/2024 | 3:02:59 PM | buy | $2,558.1 | $4,074.94 | 0.7462 | 1.18 | 0.6277 | 0x2f...2df9 | |
| 12/31/2024 | 1:00:23 PM | buy | $3,792.05 | $4,037.68 | 1.11 | 1.18 | 0.9391 | 0xcb...7e09 | |
| 12/31/2024 | 10:43:47 AM | sell | $6,777.08 | $4,024.13 | 2 | 1.18 | 1.68 | 0xc4...8398 | |
| 12/31/2024 | 8:50:35 AM | buy | $10,087.89 | $4,024.05 | 2.98 | 1.18 | 2.5 | 0x69...2661 |