WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,233.21
Price
1.18 WETH
TVL
$5,934.89
MKT CAP
$14.6B
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
3
Buys
2
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wstETH:
0.003922
Pooled WETH:
$1.65

wstETH/WETH price stats on Ethereum

As of July 19, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,233.21. wstETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9,137.55. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,572,745,346.71. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $5,934.90. The wstETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $5,934.90.

The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $9,137.55 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 12:24 AM UTC.

The price of converting 1 wstETH to USD is $4,233.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:46:35 PMsell$4,565.6$4,232.331.271.181.070x8c...a449
07/18/20254:46:35 PMbuy$4,568.34$4,233.211.271.181.070x85...8cd3
07/18/20253:41:23 AMbuy$3.6$4,324.160.0011.20.00083270x20...d12e
07/16/20258:27:11 PMsell$1,720.82$4,073.850.5041.190.42240xb1...8106
07/16/20258:27:11 PMbuy$1,720.82$4,074.660.5041.190.42230xbd...c0b3
07/14/202510:14:35 PMbuy$15.03$3,613.30.0049951.20.004160xb3...dfa5
07/14/202511:24:47 AMbuy$46.07$3,687.780.014991.20.012490xe1...f930
07/14/202511:23:59 AMbuy$106.69$3,685.520.034731.190.028950x7b...9381
07/14/202511:09:59 AMbuy$158.91$3,685.930.051661.190.043110x5f...32a2
07/14/202510:52:59 AMsell$331.65$3,682.920.10791.190.090050x50...5f82
07/06/20254:46:11 PMbuy$0.002544$3,063.660.0699751.20.0683060x65...2a68
07/06/20255:54:59 AMbuy$0.07031$3,022.870.000027931.20.000023250x5e...2e4b
07/04/202511:54:47 PMbuy$0.002506$3,017.340.0699751.20.0683060xc5...ed42
07/04/202511:45:35 PMbuy$0.002506$3,017.350.0699751.20.0683060x99...04b9
07/04/202510:29:47 PMbuy$0.002499$3,009.350.0699751.20.0683060x5c...1f4e
07/04/20259:58:23 PMbuy$0.002483$2,990.180.0699751.20.0683060x1c...506f
07/04/20259:56:59 PMbuy$0.02483$2,990.180.0599751.20.0583060x70...8a0b
07/04/202511:41:11 AMbuy$0.002545$3,064.470.0699751.20.0683060xe5...18b7
07/04/202511:33:23 AMbuy$142.22$3,062.410.055731.190.046440xf2...4de2
07/04/202511:33:23 AMsell$142.22$3,061.80.055731.190.046450x1b...d2cc