- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.00323
- Pooled WETH:
- $1.65
wstETH/WETH price stats on Ethereum
As of November 9, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,072.76. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,358,474,966.43. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $5,617.25. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $5,617.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,072.76 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:12:35 PM | buy | $0.0006783 | $4,072.76 | 0.062 | 1.2 | 0.061665 | 0x23...e455 | |
| 11/05/2025 | 2:09:23 PM | buy | $0.03375 | $4,052.93 | 0.00001 | 1.2 | 0.058327 | 0xf0...d312 | |
| 11/05/2025 | 7:16:47 AM | buy | $0.2009 | $3,984.38 | 0.00006057 | 1.2 | 0.00005044 | 0xf6...303f | |
| 11/05/2025 | 6:05:11 AM | buy | $0.433 | $3,988.05 | 0.0001304 | 1.2 | 0.0001085 | 0xb8...43e8 | |
| 11/05/2025 | 4:59:47 AM | buy | $0.4283 | $3,990.5 | 0.0001288 | 1.2 | 0.0001073 | 0x30...8fa5 | |
| 11/05/2025 | 4:59:11 AM | buy | $0.1162 | $3,990.49 | 0.00003498 | 1.2 | 0.00002913 | 0x10...84c7 | |
| 11/05/2025 | 4:31:47 AM | buy | $0.7157 | $4,003.57 | 0.0002146 | 1.2 | 0.0001787 | 0x7a...7778 | |
| 11/05/2025 | 4:29:35 AM | buy | $2 | $3,980.97 | 0.0006039 | 1.2 | 0.0005029 | 0x6a...d815 | |
| 11/05/2025 | 4:21:59 AM | buy | $4.88 | $3,989.63 | 0.001469 | 1.2 | 0.001223 | 0xf0...9bfa | |
| 11/05/2025 | 4:20:23 AM | sell | $8.81 | $3,988.89 | 0.002652 | 1.2 | 0.002209 | 0x65...7aa2 | |
| 11/04/2025 | 8:59:23 PM | sell | $306.93 | $3,836.65 | 0.09593 | 1.19 | 0.08 | 0xb9...f18a | |
| 11/04/2025 | 8:59:23 PM | buy | $307.6 | $3,837.43 | 0.09614 | 1.19 | 0.08015 | 0x60...efbe | |
| 11/04/2025 | 8:51:47 PM | buy | $9.49 | $3,825.79 | 0.002979 | 1.2 | 0.00248 | 0x11...1668 | |
| 11/04/2025 | 8:12:47 PM | buy | $3.22 | $3,866.59 | 0.001 | 1.2 | 0.0008328 | 0xd5...0eb9 | |
| 11/04/2025 | 8:06:47 PM | sell | $272.07 | $3,886.8 | 0.08394 | 1.19 | 0.07 | 0x27...0ecb | |
| 11/04/2025 | 8:06:47 PM | buy | $272.07 | $3,887.58 | 0.08394 | 1.19 | 0.06998 | 0x9f...b6ab | |
| 11/04/2025 | 7:59:35 PM | buy | $64.48 | $3,897.78 | 0.01985 | 1.2 | 0.01654 | 0x88...a3ff | |
| 11/04/2025 | 7:58:47 PM | sell | $77.55 | $3,877.95 | 0.024 | 1.2 | 0.02 | 0xe4...d407 | |
| 11/04/2025 | 7:46:59 PM | buy | $98.43 | $3,941.08 | 0.02998 | 1.2 | 0.02497 | 0x01...cab9 | |
| 11/04/2025 | 7:46:47 PM | sell | $98.5 | $3,940.29 | 0.03 | 1.2 | 0.025 | 0x2e...c195 |