- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.003219
- Pooled WETH:
- $1.65
wstETH/WETH price stats on Ethereum
As of August 24, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $5,694.71. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $18,293,442,603.53. The liquidity pool contract is 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 with total value locked (TVL) of $7,855.17. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 is $7,855.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,694.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 9:43:23 PM | sell | $0.03392 | $5,694.71 | 0.057152 | 1.2 | 0.055957 | 0x2f...0851 | |
| 08/22/2025 | 4:23:35 PM | buy | $2,466.87 | $5,659.1 | 0.5201 | 1.19 | 0.4359 | 0xfb...11aa | |
| 08/22/2025 | 4:23:35 PM | sell | $2,466.87 | $5,657.97 | 0.5201 | 1.19 | 0.436 | 0xf8...52fc | |
| 08/22/2025 | 4:06:11 PM | buy | $1,006.99 | $5,553.46 | 0.2171 | 1.19 | 0.1813 | 0x4d...0fff | |
| 08/22/2025 | 4:06:11 PM | sell | $623.59 | $5,546.84 | 0.1344 | 1.19 | 0.1124 | - | 0x04...37c6 |
| 08/22/2025 | 3:59:47 PM | sell | $383.14 | $5,559.05 | 0.08266 | 1.19 | 0.06892 | 0xee...bf15 | |
| 08/22/2025 | 3:28:11 PM | buy | $700.19 | $5,572.6 | 0.1506 | 1.19 | 0.1256 | 0xde...9b83 | |
| 08/22/2025 | 3:27:59 PM | sell | $700.06 | $5,571.34 | 0.1505 | 1.19 | 0.1256 | - | 0x03...7bd4 |
| 08/18/2025 | 1:41:47 PM | buy | $0.4171 | $5,234.47 | 0.0000957 | 1.2 | 0.00007969 | 0x5c...07f6 | |
| 08/15/2025 | 6:26:35 PM | buy | $27.99 | $5,325.23 | 0.006312 | 1.2 | 0.005257 | 0x48...98ee | |
| 08/15/2025 | 4:57:23 PM | sell | $19.1 | $5,300.07 | 0.004327 | 1.2 | 0.003605 | - | 0x29...5950 |
| 08/15/2025 | 2:34:11 PM | sell | $4.71 | $5,450.69 | 0.001038 | 1.2 | 0.0008652 | 0xa0...d238 | |
| 08/15/2025 | 8:50:11 AM | sell | $4.9 | $5,591.15 | 0.001054 | 1.2 | 0.0008781 | 0x6e...3abd | |
| 08/12/2025 | 12:37:11 PM | buy | $0.03468 | $5,234.39 | 0.057961 | 1.2 | 0.056627 | 0x71...90f4 | |
| 08/12/2025 | 12:37:11 PM | buy | $0.1706 | $5,231.64 | 0.00003916 | 1.2 | 0.00003261 | 0x71...90f4 | |
| 08/11/2025 | 12:18:23 PM | buy | $0.2205 | $5,026.09 | 0.0000527 | 1.2 | 0.00004388 | 0x84...d871 | |
| 08/09/2025 | 1:58:35 PM | buy | $8.39 | $5,012.62 | 0.002011 | 1.2 | 0.001675 | 0x95...37bc | |
| 08/09/2025 | 7:03:23 AM | buy | $1.19 | $4,990.95 | 0.0002868 | 1.2 | 0.0002389 | 0x86...81bb | |
| 08/09/2025 | 6:07:59 AM | sell | $9.82 | $4,995.73 | 0.00236 | 1.2 | 0.001966 | 0x63...e1ef | |
| 08/08/2025 | 4:38:23 PM | buy | $0.793 | $4,767.9 | 0.0001997 | 1.2 | 0.0001663 | 0xaa...8cc3 |