- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02569
- Pooled WETH:
- $0.106
wstETH/WETH price stats on Ethereum
As of December 18, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,600.14. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,346,896,118.67. The liquidity pool contract is 0x4F64951A6583D56004fF6310834C70d182142A07 with total value locked (TVL) of $403.31. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4F64951A6583D56004fF6310834C70d182142A07 is $403.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,600.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:27:11 AM | sell | $0.3694 | $3,600.14 | 0.000126 | 1.22 | 0.0001026 | 0x32...9784 | |
| 12/16/2025 | 7:58:59 PM | buy | $0.4792 | $3,609.98 | 0.000163 | 1.22 | 0.0001327 | 0x42...0353 | |
| 12/07/2025 | 2:48:59 PM | buy | $0.01105 | $3,590.19 | 0.05376 | 1.22 | 0.053079 | 0x1e...deb1 | |
| 12/05/2025 | 4:39:35 PM | buy | $0.07219 | $3,695.35 | 0.00002383 | 1.21 | 0.00001953 | 0x17...b106 | |
| 12/05/2025 | 11:11:59 AM | buy | $0.3128 | $3,825.39 | 0.00009934 | 1.21 | 0.00008177 | 0xae...4534 | |
| 12/05/2025 | 7:48:35 AM | buy | $0.285 | $3,842.22 | 0.00008955 | 1.2 | 0.00007419 | 0x03...916d | |
| 12/05/2025 | 4:55:59 AM | sell | $0.6957 | $3,842.9 | 0.0002192 | 1.21 | 0.000181 | 0xf1...fc47 | |
| 12/02/2025 | 1:26:23 PM | sell | $0.7031 | $3,477.8 | 0.0002488 | 1.23 | 0.0002021 | 0xc6...3247 | |
| 12/02/2025 | 12:58:23 PM | sell | $1.01 | $3,552.24 | 0.0003598 | 1.25 | 0.0002864 | 0xed...f4f1 | |
| 12/02/2025 | 12:58:11 PM | buy | $1.76 | $3,524 | 0.0006231 | 1.24 | 0.0005 | 0x14...f3dd | |
| 11/29/2025 | 11:38:23 PM | buy | $0.0193 | $3,662.46 | 0.056431 | 1.22 | 0.055271 | 0xb1...c20b | |
| 11/29/2025 | 5:02:59 PM | buy | $0.006987 | $3,655.23 | 0.052331 | 1.21 | 0.051911 | 0x6d...89b0 | |
| 11/26/2025 | 4:27:47 PM | buy | $0.1314 | $3,600.7 | 0.00004446 | 1.21 | 0.00003651 | 0x4e...1698 | |
| 11/25/2025 | 10:19:59 AM | buy | $0.2872 | $3,480.1 | 0.0001 | 1.21 | 0.00008253 | 0x76...2acc | |
| 11/25/2025 | 2:02:35 AM | sell | $3.86 | $3,673.15 | 0.001328 | 1.26 | 0.001053 | 0x32...bd04 | |
| 11/25/2025 | 2:02:23 AM | buy | $3.45 | $3,694.78 | 0.001187 | 1.26 | 0.0009359 | 0x7b...26c5 | |
| 11/16/2025 | 3:26:59 PM | buy | $0.02253 | $3,874.78 | 0.057088 | 1.21 | 0.055814 | 0xcc...27a4 | |
| 11/12/2025 | 9:39:23 PM | buy | $0.04785 | $4,157.28 | 0.00001402 | 1.21 | 0.00001151 | 0x85...9dd9 | |
| 10/31/2025 | 10:49:59 PM | buy | $0.08674 | $4,704.62 | 0.00002243 | 1.21 | 0.00001843 | 0xd5...636b | |
| 10/31/2025 | 11:28:47 AM | sell | $0.09305 | $4,652.83 | 0.0000243 | 1.21 | 0.00002 | 0xcd...70a0 |