- WhatToFarm
- Ethereum
- PancakeSwap V3
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 4.95M
- Pooled WETH:
- $216.24
WOO/WETH price stats on Ethereum
As of May 7, 2024, the current price of WOO token on DEX PancakeSwap V3 is $0.2984. WOO price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $184,678.97. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $895,051,825.65. The liquidity pool contract is 0xEa9b2D7ff9aE446ec067e50DF7C09f1Dd055bB71 with total value locked (TVL) of $2,142,831.71. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0xEa9b2D7ff9aE446ec067e50DF7C09f1Dd055bB71 is $2,142,831.71.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $184,678.97 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00009699, captured at 8:59 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2984 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 8:00:59 AM | sell | $3 844.72 | $0.2984 | 1.25 | 0.00009699 | 12 886.57 | 0xe1...92cf | |
| 2024.05.07 | 7:11:47 AM | sell | $4 733.90 | $0.298 | 1.54 | 0.00009713 | 15 883.41 | 0xc0...a103 | |
| 2024.05.07 | 6:33:35 AM | sell | $4 996.41 | $0.2978 | 1.63 | 0.0000973 | 16 777.37 | 0xe4...9ad2 | |
| 2024.05.07 | 6:29:23 AM | sell | $4 202.19 | $0.2986 | 1.37 | 0.00009745 | 14 073.74 | 0x80...e888 | |
| 2024.05.07 | 5:32:23 AM | sell | $3 879.76 | $0.2989 | 1.27 | 0.00009759 | 12 979.97 | 0x2e...d21a | |
| 2024.05.07 | 4:26:35 AM | buy | $4 041.15 | $0.3001 | 1.32 | 0.00009807 | 13 466.52 | 0x06...74f4 | |
| 2024.05.07 | 3:36:35 AM | sell | $4 270.95 | $0.2974 | 1.40 | 0.00009759 | 14 363.25 | 0x56...3d94 | |
| 2024.05.07 | 3:30:23 AM | sell | $5 422.60 | $0.2964 | 1.79 | 0.00009775 | 18 293.83 | 0x27...4545 | |
| 2024.05.07 | 2:53:35 AM | buy | $5 237.03 | $0.3029 | 1.70 | 0.00009825 | 17 289.46 | 0xaa...718e | |
| 2024.05.06 | 9:59:35 PM | sell | $6 466.12 | $0.3016 | 2.10 | 0.00009778 | 21 440.58 | 0xa3...4227 | |
| 2024.05.06 | 9:57:23 PM | sell | $5 990.04 | $0.3024 | 1.94 | 0.00009798 | 19 805.82 | 0x65...bc8f | |
| 2024.05.06 | 6:37:11 PM | buy | $5 409.36 | $0.3031 | 1.76 | 0.00009849 | 17 847.91 | 0x6f...c637 | |
| 2024.05.06 | 5:50:11 PM | sell | $2 050.07 | $0.3004 | 0.67 | 0.00009794 | 6 825.50 | 0xa1...8221 | |
| 2024.05.06 | 5:40:23 PM | sell | $7 454.53 | $0.3007 | 2.43 | 0.0000981 | 24 793.21 | 0x6c...88dc | |
| 2024.05.06 | 3:41:23 PM | buy | $5 634.29 | $0.3041 | 1.83 | 0.00009862 | 18 525.50 | 0xeb...e77a | |
| 2024.05.06 | 2:46:11 PM | sell | $7 041.38 | $0.3034 | 2.28 | 0.00009815 | 23 206.31 | 0xb9...9604 | |
| 2024.05.06 | 1:48:23 PM | buy | $62.26 | $0.3074 | 0.02 | 0.00009876 | 202.51 | 0x80...bedf | |
| 2024.05.06 | 1:37:35 PM | buy | $9 457.60 | $0.3064 | 3.04 | 0.0000986 | 30 864.69 | 0x2a...f82b | |
| 2024.05.06 | 1:33:59 PM | buy | $7 338.26 | $0.3051 | 2.37 | 0.00009833 | 24 053.85 | 0xbf...1e9b | |
| 2024.05.06 | 1:20:11 PM | buy | $5 372.90 | $0.305 | 1.73 | 0.00009811 | 17 618.24 | 0x3e...5507 |