- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 255.74
- Pooled USDT:
- $607,794.49
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,214.48. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $2,108,633.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,923,256,625.83. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,429,882.43. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,429,882.43.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1332 in the last 24 hours, 649 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,108,633.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,214.48, captured at 9:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.48 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:40:59 PM | buy | $1,253.63 | $3,214.48 | 1,253.63 | 3,214.48 | 0.3899 | 0xf0...0945 | |
| 01/19/2026 | 9:38:59 PM | buy | $424.98 | $3,213.78 | 424.98 | 3,213.78 | 0.1322 | 0xa0...d0c7 | |
| 01/19/2026 | 9:35:11 PM | sell | $731.93 | $3,210.69 | 731.93 | 3,210.69 | 0.2279 | 0xb3...98ff | |
| 01/19/2026 | 9:34:35 PM | sell | $890.48 | $3,211.38 | 890.48 | 3,211.38 | 0.2772 | 0x8a...4595 | |
| 01/19/2026 | 9:21:35 PM | buy | $992.53 | $3,214.55 | 992.53 | 3,214.55 | 0.3087 | 0x1f...f872 | |
| 01/19/2026 | 9:21:11 PM | buy | $100 | $3,214.09 | 100 | 3,214.09 | 0.03111 | 0xc0...fbe9 | |
| 01/19/2026 | 9:17:59 PM | sell | $804.66 | $3,211.17 | 804.66 | 3,211.17 | 0.2505 | 0xd0...b605 | |
| 01/19/2026 | 9:17:35 PM | sell | $2,237.61 | $3,212.46 | 2,237.61 | 3,212.46 | 0.6965 | 0x00...c170 | |
| 01/19/2026 | 9:12:59 PM | sell | $2,063.01 | $3,214.32 | 2,063.01 | 3,214.32 | 0.6418 | 0xbe...f5f1 | |
| 01/19/2026 | 9:12:59 PM | sell | $60.88 | $3,213.43 | 60.88 | 3,213.43 | 0.01894 | 0x3e...35d0 | |
| 01/19/2026 | 9:12:23 PM | sell | $2,240.28 | $3,216.41 | 2,240.28 | 3,216.41 | 0.6965 | 0x38...dca1 | |
| 01/19/2026 | 9:12:23 PM | sell | $320.02 | $3,215.33 | 320.02 | 3,215.33 | 0.09953 | 0x91...9d01 | |
| 01/19/2026 | 9:07:23 PM | buy | $774.95 | $3,220.25 | 774.95 | 3,220.25 | 0.2406 | 0x26...efff | |
| 01/19/2026 | 9:05:59 PM | buy | $445.68 | $3,219.74 | 445.68 | 3,219.74 | 0.1384 | 0x03...fd26 | |
| 01/19/2026 | 9:00:23 PM | buy | $2,602.24 | $3,218.45 | 2,602.24 | 3,218.45 | 0.8085 | 0xf2...0ad5 | |
| 01/19/2026 | 8:51:35 PM | buy | $620.89 | $3,217.08 | 620.89 | 3,217.08 | 0.1929 | 0xf8...e53b | |
| 01/19/2026 | 8:49:35 PM | buy | $855.15 | $3,216.46 | 855.15 | 3,216.46 | 0.2658 | 0xf8...3b61 | |
| 01/19/2026 | 8:46:23 PM | sell | $1,853.81 | $3,213.67 | 1,853.81 | 3,213.67 | 0.5768 | 0x02...5be8 | |
| 01/19/2026 | 8:46:11 PM | sell | $2,785.2 | $3,215.63 | 2,785.2 | 3,215.63 | 0.8661 | 0x34...f3b5 | |
| 01/19/2026 | 8:43:11 PM | buy | $200 | $3,219.94 | 200 | 3,219.94 | 0.06211 | 0xa4...1507 |