- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 274.65
- Pooled USDT:
- $547,781.42
WETH/USDT price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,163.89. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $1,279,266.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,814,844,648.70. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,416,759.13. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,416,759.13.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1088 in the last 24 hours, 523 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,279,266.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,163.89, captured at 5:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,163.89 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:23:11 AM | buy | $1,157.3 | $3,163.89 | 1,157.3 | 3,163.89 | 0.3657 | 0xc8...b530 | |
| 01/20/2026 | 5:20:11 AM | buy | $749.84 | $3,163.09 | 749.84 | 3,163.09 | 0.237 | 0xcb...9a77 | |
| 01/20/2026 | 5:19:59 AM | buy | $861.87 | $3,162.42 | 861.87 | 3,162.42 | 0.2725 | 0x01...0cd2 | |
| 01/20/2026 | 5:18:59 AM | buy | $1,266.77 | $3,161.53 | 1,266.77 | 3,161.53 | 0.4006 | 0xe0...3d9a | |
| 01/20/2026 | 5:16:59 AM | buy | $2,168.83 | $3,160.09 | 2,168.83 | 3,160.09 | 0.6863 | 0x92...061b | |
| 01/20/2026 | 5:16:23 AM | buy | $837.06 | $3,158.83 | 837.06 | 3,158.83 | 0.2649 | 0xd7...c417 | |
| 01/20/2026 | 5:16:11 AM | buy | $1,139.6 | $3,158 | 1,139.6 | 3,158 | 0.3608 | 0x85...e8be | |
| 01/20/2026 | 5:15:59 AM | buy | $1,189.09 | $3,157.02 | 1,189.09 | 3,157.02 | 0.3766 | 0x1d...dcbd | |
| 01/20/2026 | 5:15:47 AM | buy | $815.83 | $3,156.18 | 815.83 | 3,156.18 | 0.2584 | 0x85...8504 | |
| 01/20/2026 | 5:15:23 AM | sell | $3,076.8 | $3,153.98 | 3,076.8 | 3,153.98 | 0.9755 | 0x41...18dc | |
| 01/20/2026 | 5:15:11 AM | sell | $1,213.9 | $3,155.93 | 1,213.9 | 3,155.93 | 0.3846 | 0x4c...f817 | |
| 01/20/2026 | 5:15:11 AM | sell | $189.32 | $3,155.34 | 189.32 | 3,155.34 | 0.06 | 0xf9...e099 | |
| 01/20/2026 | 5:11:47 AM | sell | $2,527.68 | $3,157.5 | 2,527.68 | 3,157.5 | 0.8005 | 0x57...01f3 | |
| 01/20/2026 | 5:11:35 AM | sell | $2,540.32 | $3,159.62 | 2,540.32 | 3,159.62 | 0.8039 | 0x5a...a309 | |
| 01/20/2026 | 5:10:11 AM | sell | $80 | $3,162.26 | 80 | 3,162.26 | 0.02529 | 0x07...d718 | |
| 01/20/2026 | 5:10:11 AM | sell | $1,873.2 | $3,161.44 | 1,873.2 | 3,161.44 | 0.5925 | 0xd2...2367 | |
| 01/20/2026 | 5:10:11 AM | buy | $31.71 | $3,163.83 | 31.71 | 3,163.83 | 0.01002 | 0x14...f909 | |
| 01/20/2026 | 5:10:11 AM | sell | $1,127.55 | $3,162.77 | 1,127.55 | 3,162.77 | 0.3565 | 0x33...0812 | |
| 01/20/2026 | 5:09:47 AM | sell | $572.21 | $3,163.48 | 572.21 | 3,163.48 | 0.1808 | 0x03...cb24 | |
| 01/20/2026 | 5:09:11 AM | sell | $1,324.88 | $3,164.28 | 1,324.88 | 3,164.28 | 0.4187 | 0x2c...f56c |