Info about WETH-USDT pair
- Pooled WETH:
- 456.97
- Pooled USDT:
- $688,866.62
WETH/USDT price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,996.42. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $2,425,085.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,113,615,949.15. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,601,192.11. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,601,192.11.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1789 in the last 24 hours, 859 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,425,085.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,996.42, captured at 12:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,996.42 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:20:11 AM | buy | $1,025.11 | $1,996.42 | 1,025.11 | 1,996.42 | 0.5134 | 0x67...fd2d | |
| 02/18/2026 | 12:19:11 AM | buy | $250.96 | $1,996.13 | 250.96 | 1,996.13 | 0.1257 | 0xf9...814b | |
| 02/18/2026 | 12:18:59 AM | buy | $1,089.45 | $1,995.82 | 1,089.45 | 1,995.82 | 0.5458 | 0x8c...3e4c | |
| 02/18/2026 | 12:17:23 AM | sell | $1,609.59 | $1,993.95 | 1,609.59 | 1,993.95 | 0.8072 | 0x43...c188 | |
| 02/18/2026 | 12:16:11 AM | sell | $884.73 | $1,994.52 | 884.73 | 1,994.52 | 0.4435 | 0x19...6108 | |
| 02/18/2026 | 12:15:59 AM | sell | $406.69 | $1,994.81 | 406.69 | 1,994.81 | 0.2038 | 0x4f...3644 | |
| 02/18/2026 | 12:15:47 AM | sell | $450.35 | $1,995.01 | 450.35 | 1,995.01 | 0.2257 | 0x99...36a6 | |
| 02/18/2026 | 12:09:59 AM | buy | $1,552.38 | $1,996.75 | 1,552.38 | 1,996.75 | 0.7774 | 0x93...9a86 | |
| 02/18/2026 | 12:09:11 AM | sell | $327.8 | $1,994.48 | 327.8 | 1,994.48 | 0.1643 | 0xd6...acf5 | |
| 02/18/2026 | 12:05:59 AM | buy | $1,164.55 | $1,996.28 | 1,164.55 | 1,996.28 | 0.5833 | 0xe8...dcc9 | |
| 02/18/2026 | 12:05:35 AM | buy | $439.12 | $1,995.91 | 439.12 | 1,995.91 | 0.22 | 0x05...3775 | |
| 02/18/2026 | 12:05:23 AM | buy | $1,494.4 | $1,995.47 | 1,494.4 | 1,995.47 | 0.7488 | 0xb9...a0bb | |
| 02/18/2026 | 12:04:23 AM | sell | $731.29 | $1,993.3 | 731.29 | 1,993.3 | 0.3668 | 0x0b...a731 | |
| 02/18/2026 | 12:04:11 AM | sell | $745.81 | $1,993.64 | 745.81 | 1,993.64 | 0.374 | 0x5c...ec07 | |
| 02/18/2026 | 12:03:35 AM | buy | $748.48 | $1,995.64 | 748.48 | 1,995.64 | 0.375 | 0xaf...7689 | |
| 02/18/2026 | 12:03:23 AM | buy | $1,072.69 | $1,995.22 | 1,072.69 | 1,995.22 | 0.5376 | 0x12...52a2 | |
| 02/18/2026 | 12:02:35 AM | buy | $1,752.42 | $1,994.61 | 1,752.42 | 1,994.61 | 0.8785 | 0x95...93cd | |
| 02/18/2026 | 12:02:11 AM | buy | $1,349.49 | $1,993.94 | 1,349.49 | 1,993.94 | 0.6767 | 0x2c...865c | |
| 02/17/2026 | 11:59:47 PM | sell | $388.91 | $1,991.73 | 388.91 | 1,991.73 | 0.1952 | 0x49...456e | |
| 02/17/2026 | 11:59:47 PM | sell | $1,382.97 | $1,992.12 | 1,382.97 | 1,992.12 | 0.6942 | 0xff...faf5 |