WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,247.69
Price
2,247.69 USDT
TVL
$1.17M
MKT CAP
$4.96B
5m
-0.16%
1h
-0.58%
4h
-0.42%
24h
-2.31%
Share
TXNS
729
Buys
372
Sells
357
Volume
719K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
313.96
Pooled USDT:
$461,027.09

WETH/USDT price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,247.69. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $718,974.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,963,230,953.13. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,166,729.00. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,166,729.00.

The total transactions of WETH/USDT is 729 in the last 24 hours, 372 of which are buy transactions, and 357 are sales transactions.

WETH/USDT pool has a trading volume of $718,974.27 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,247.69, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $2,247.69 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20263:39:11 AMsell$1,660.63$2,247.691,660.632,247.690.7388
0xBC6...7272
0xd2...5c86
05/14/20263:38:47 AMsell$584.79$2,248.61584.792,248.610.26
0x788...F71a
0x28...a6ef
05/14/20263:37:47 AMsell$1,777.91$2,249.581,777.912,249.580.7903
0xA2e...A028
0x4f...eff2
05/14/20263:36:23 AMbuy$1,305.58$2,252.031,305.582,252.030.5797
0x51f...968c
0x12...8d3c
05/14/20263:33:11 AMbuy$658.14$2,251.22658.142,251.220.2923
0xceC...02e1
0xb6...437c
05/14/20263:28:35 AMbuy$1,441.67$2,250.361,441.672,250.360.6406
0xcFd...e09b
0x68...d646
05/14/20263:28:11 AMbuy$2,689.17$2,248.672,689.172,248.671.19
0xA2e...A028
0x80...1073
05/14/20263:27:47 AMbuy$544.37$2,247.34544.372,247.340.2422
0xA2e...A028
0x08...c19f
05/14/20263:27:11 AMbuy$585.79$2,246.88585.792,246.880.2607
0x788...F71a
0xee...b0e9
05/14/20263:26:35 AMbuy$684.17$2,246.36684.172,246.360.3045
0xBC6...7272
0x97...3173
05/14/20263:25:11 AMbuy$2,868.46$2,244.92,868.462,244.91.27
0xA70...2aE0
0x03...a24e
05/14/20263:24:47 AMbuy$739.01$2,243.29739.012,243.290.3294
0xcFd...e09b
0xa3...ec70
05/14/20263:24:47 AMbuy$159.99$2,243.66159.992,243.660.07131
0xd05...DF7D
0xba...0258
05/14/20263:24:11 AMbuy$738.97$2,242.69738.972,242.690.3295
0xBC6...7272
0xe5...9251
05/14/20263:23:11 AMsell$875.69$2,240.5875.692,240.50.3908
0x3EF...E7C6
0xcb...43f2
05/14/20263:22:47 AMsell$539.78$2,241.08539.782,241.080.2408
0xea9...574f
0xe5...fd4c
05/14/20263:22:35 AMsell$762.75$2,241.61762.752,241.610.3402
0x96B...8e1d
0xdd...db68
05/14/20263:20:59 AMsell$2,358.12$2,242.892,358.122,242.891.05
0xA70...2aE0
0x23...e735
05/14/20263:20:47 AMsell$710.57$2,244.12710.572,244.120.3166
0xA70...2aE0
0x21...0450
05/14/20263:20:47 AMbuy$27.42$2,246.0927.422,246.090.0122
0xae2...aE13
0x64...7d00