WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,980.67
Price
1,980.67 USDT
TVL
$1.59M
MKT CAP
$4.07B
5m
-0.10%
1h
-0.18%
4h
-1.83%
24h
0.58%
Share
TXNS
2K
Buys
921
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
473.01
Pooled USDT:
$657,403.34

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,980.67. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $2,862,418.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,069,782,412.66. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,594,282.12. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,594,282.12.

The total transactions of WETH/USDT is 1936 in the last 24 hours, 921 of which are buy transactions, and 1015 are sales transactions.

WETH/USDT pool has a trading volume of $2,862,418.78 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,980.67, captured at 1:06 PM UTC.

The price of converting 1 WETH to USD is $1,980.67 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20261:04:59 PMsell$1,205.42$1,980.671,205.421,980.670.6085
0x3d9...a0cC
0x5e...1710
02/18/20261:04:47 PMsell$2,007.23$1,981.42,007.231,981.41.01
0x5B4...EFd1
0x71...70a2
02/18/20261:04:35 PMsell$770.56$1,982.04770.561,982.040.3887
0x3EF...E7C6
0xfa...f7d8
02/18/20261:03:59 PMsell$487.58$1,982.32487.581,982.320.2459
0xbbD...C237
0x5f...b480
02/18/20261:00:47 PMbuy$174.65$1,984.38174.651,984.380.08801
0x682...2979
0x56...c5cb
02/18/20261:00:11 PMbuy$1,456.24$1,984.011,456.241,984.010.7339
0x5B4...EFd1
0x2a...d380
02/18/202612:59:35 PMsell$1,531.19$1,982.041,531.191,982.040.7725
0x5B4...EFd1
0x91...ccaa
02/18/202612:58:11 PMsell$892.44$1,982.6892.441,982.60.4501
0x252...b057
0x75...7112
02/18/202612:57:59 PMsell$51.55$1,982.8151.551,982.810.026
0x20D...4782
0x1e...951c
02/18/202612:56:47 PMsell$714.45$1,983.28714.451,983.280.3602
0x835...3d9d
0x42...a7ca
02/18/202612:56:47 PMsell$633.42$1,982.97633.421,982.970.3194
0x6A5...81F7
0xa9...fc12
02/18/202612:56:23 PMsell$1,316.49$1,983.741,316.491,983.740.6636
0x5B4...EFd1
0x0d...b1a0
02/18/202612:52:11 PMbuy$418.85$1,985.93418.851,985.930.2109
0x481...280C
0x34...d897
02/18/202612:49:11 PMbuy$900$1,985.639001,985.630.4532
0xC84...249E
0x4d...8ea1
02/18/202612:48:47 PMbuy$504.28$1,985.31504.281,985.310.254
0xD01...3474
0x8d...5580
02/18/202612:47:35 PMbuy$506.07$1,985.08506.071,985.080.2549
0xBC6...7272
0x83...658f
02/18/202612:47:11 PMbuy$786.1$1,984.78786.11,984.780.396
0x242...9E55
0x36...6f95
02/18/202612:45:11 PMbuy$913.02$1,984.39913.021,984.390.46
0x835...3d9d
0x37...bdba
02/18/202612:43:23 PMbuy$1,001.09$1,983.951,001.091,983.950.5045
0xF22...6f72
0xd5...6315
02/18/202612:41:23 PMbuy$1,261.87$1,983.441,261.871,983.440.6362
0x5B4...EFd1
0x6d...cb59