Info about WETH-USDT pair
- Pooled WETH:
- 520.62
- Pooled USDT:
- $564,829.05
WETH/USDT price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,939.82. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $2,825,417.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,995,714,403.79. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,574,756.24. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,574,756.24.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1808 in the last 24 hours, 902 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,825,417.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,939.82, captured at 8:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,939.82 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:12:59 PM | buy | $1,395.62 | $1,939.82 | 1,395.62 | 1,939.82 | 0.7194 | 0xbd...b974 | |
| 02/18/2026 | 8:11:47 PM | sell | $1,092.84 | $1,937.81 | 1,092.84 | 1,937.81 | 0.5639 | 0xfa...a0c6 | |
| 02/18/2026 | 8:10:11 PM | sell | $876.26 | $1,938.25 | 876.26 | 1,938.25 | 0.452 | 0xeb...dadc | |
| 02/18/2026 | 8:09:35 PM | sell | $1,588.26 | $1,938.81 | 1,588.26 | 1,938.81 | 0.8191 | 0xcf...a4b2 | |
| 02/18/2026 | 8:07:59 PM | buy | $2,440.64 | $1,940.56 | 2,440.64 | 1,940.56 | 1.25 | 0x9b...c8ca | |
| 02/18/2026 | 8:07:35 PM | sell | $2,854.13 | $1,938.71 | 2,854.13 | 1,938.71 | 1.47 | 0x7e...dd5f | |
| 02/18/2026 | 8:06:47 PM | sell | $3,166.84 | $1,940.07 | 3,166.84 | 1,940.07 | 1.63 | 0xa8...8e5a | |
| 02/18/2026 | 8:06:35 PM | sell | $1,208.12 | $1,941.06 | 1,208.12 | 1,941.06 | 0.6224 | 0x58...7465 | |
| 02/18/2026 | 8:04:47 PM | sell | $298.95 | $1,941.4 | 298.95 | 1,941.4 | 0.1539 | 0xed...e0b3 | |
| 02/18/2026 | 8:03:59 PM | buy | $2,059.21 | $1,942.95 | 2,059.21 | 1,942.95 | 1.05 | 0x54...be0f | |
| 02/18/2026 | 8:02:47 PM | sell | $1,723.8 | $1,940.93 | 1,723.8 | 1,940.93 | 0.8881 | 0x16...c749 | |
| 02/18/2026 | 8:02:11 PM | buy | $1,201.93 | $1,942.99 | 1,201.93 | 1,942.99 | 0.6186 | 0x08...b5f3 | |
| 02/18/2026 | 8:01:59 PM | sell | $590.67 | $1,940.91 | 590.67 | 1,940.91 | 0.3043 | 0xa9...9442 | |
| 02/18/2026 | 8:01:35 PM | buy | $4,252.72 | $1,942.02 | 4,252.72 | 1,942.02 | 2.18 | 0xaa...280a | |
| 02/18/2026 | 8:00:23 PM | sell | $869.12 | $1,939.32 | 869.12 | 1,939.32 | 0.4481 | 0x60...8f15 | |
| 02/18/2026 | 7:59:23 PM | buy | $3,999.09 | $1,940.55 | 3,999.09 | 1,940.55 | 2.06 | 0xc1...c42a | |
| 02/18/2026 | 7:59:11 PM | buy | $10,620.81 | $1,937.25 | 10,620.81 | 1,937.25 | 5.48 | 0x6b...8f3a | |
| 02/18/2026 | 7:58:59 PM | buy | $1,188.85 | $1,934.58 | 1,188.85 | 1,934.58 | 0.6145 | 0x93...f83b | |
| 02/18/2026 | 7:58:47 PM | buy | $102.66 | $1,934.29 | 102.66 | 1,934.29 | 0.05307 | 0x38...9599 | |
| 02/18/2026 | 7:58:35 PM | buy | $1,492.46 | $1,933.93 | 1,492.46 | 1,933.93 | 0.7717 | 0x66...af1b |