- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 226.82
- Pooled USDT:
- $693,921.81
WETH/USDT price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,291.29. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $1,757,353.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,116,541,671.63. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,440,481.79. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,440,481.79.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1241 in the last 24 hours, 593 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,757,353.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,291.29, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,291.29 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:01:23 AM | buy | $1,646.51 | $3,291.29 | 1,646.51 | 3,291.29 | 0.5002 | 0xf8...1f70 | |
| 01/16/2026 | 5:01:11 AM | buy | $989.87 | $3,290.15 | 989.87 | 3,290.15 | 0.3008 | 0x25...0229 | |
| 01/16/2026 | 5:00:47 AM | buy | $565.93 | $3,289.48 | 565.93 | 3,289.48 | 0.172 | 0xb2...9f3a | |
| 01/16/2026 | 5:00:35 AM | buy | $148.88 | $3,289.17 | 148.88 | 3,289.17 | 0.04526 | 0x7a...3fed | |
| 01/16/2026 | 5:00:35 AM | buy | $1,192.82 | $3,288.59 | 1,192.82 | 3,288.59 | 0.3627 | 0xf6...2645 | |
| 01/16/2026 | 4:59:35 AM | buy | $3,452.07 | $3,286.58 | 3,452.07 | 3,286.58 | 1.05 | 0x4e...06a3 | |
| 01/16/2026 | 4:59:11 AM | buy | $1,506.63 | $3,284.44 | 1,506.63 | 3,284.44 | 0.4587 | 0x77...17f6 | |
| 01/16/2026 | 4:52:59 AM | sell | $488.56 | $3,280.71 | 488.56 | 3,280.71 | 0.1489 | 0xca...5924 | |
| 01/16/2026 | 4:52:23 AM | sell | $824.86 | $3,281.28 | 824.86 | 3,281.28 | 0.2513 | 0x9e...df2c | |
| 01/16/2026 | 4:52:11 AM | sell | $663.2 | $3,281.92 | 663.2 | 3,281.92 | 0.202 | 0x45...72c6 | |
| 01/16/2026 | 4:51:47 AM | sell | $91.53 | $3,282.25 | 91.53 | 3,282.25 | 0.02788 | 0xfc...2564 | |
| 01/16/2026 | 4:47:35 AM | buy | $323.15 | $3,285.43 | 323.15 | 3,285.43 | 0.09836 | 0x0c...19be | |
| 01/16/2026 | 4:46:35 AM | buy | $486.81 | $3,285.08 | 486.81 | 3,285.08 | 0.1481 | 0x7b...5cd1 | |
| 01/16/2026 | 4:45:35 AM | buy | $514.82 | $3,284.65 | 514.82 | 3,284.65 | 0.1567 | 0x04...8b6b | |
| 01/16/2026 | 4:44:11 AM | buy | $388.99 | $3,284.26 | 388.99 | 3,284.26 | 0.1184 | 0x2d...8ab4 | |
| 01/16/2026 | 4:42:11 AM | buy | $1,386 | $3,283.49 | 1,386 | 3,283.49 | 0.4221 | 0x5b...e087 | |
| 01/16/2026 | 4:41:47 AM | buy | $915.7 | $3,282.5 | 915.7 | 3,282.5 | 0.2789 | 0x2c...7229 | |
| 01/16/2026 | 4:41:23 AM | buy | $899.13 | $3,281.72 | 899.13 | 3,281.72 | 0.2739 | 0x51...9864 | |
| 01/16/2026 | 4:40:59 AM | sell | $4,309.36 | $3,279.91 | 4,309.36 | 3,279.91 | 1.31 | 0xc2...e367 | |
| 01/16/2026 | 4:40:47 AM | sell | $2,054.72 | $3,282.66 | 2,054.72 | 3,282.66 | 0.6259 | 0x8e...a6f1 |