Info about WETH-USDT pair
- Pooled WETH:
- 389.83
- Pooled USDT:
- $298,118.4
WETH/USDT price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,115.72. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $817,542.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,634,125,647.43. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,122,898.26. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,122,898.26.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 762 in the last 24 hours, 409 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $817,542.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,115.72, captured at 6:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,115.72 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:24:23 AM | buy | $43.07 | $2,115.72 | 43.07 | 2,115.72 | 0.02035 | 0x70...a084 | |
| 05/18/2026 | 6:23:59 AM | buy | $1,454.97 | $2,115.12 | 1,454.97 | 2,115.12 | 0.6878 | 0x68...0a44 | |
| 05/18/2026 | 6:21:11 AM | sell | $715.8 | $2,112.99 | 715.8 | 2,112.99 | 0.3387 | 0xf9...593f | |
| 05/18/2026 | 6:21:11 AM | sell | $341.94 | $2,112.57 | 341.94 | 2,112.57 | 0.1618 | 0xdc...e9fc | |
| 05/18/2026 | 6:20:47 AM | sell | $1,120.81 | $2,113.72 | 1,120.81 | 2,113.72 | 0.5302 | 0xa7...13ce | |
| 05/18/2026 | 6:20:35 AM | sell | $516.17 | $2,114.37 | 516.17 | 2,114.37 | 0.2441 | 0x97...0256 | |
| 05/18/2026 | 6:20:11 AM | sell | $1,020.36 | $2,114.98 | 1,020.36 | 2,114.98 | 0.4824 | 0x03...9e3b | |
| 05/18/2026 | 6:18:35 AM | sell | $2,156.66 | $2,116.24 | 2,156.66 | 2,116.24 | 1.01 | 0xa5...a2bc | |
| 05/18/2026 | 6:18:11 AM | sell | $1,203.43 | $2,117.57 | 1,203.43 | 2,117.57 | 0.5683 | 0xd8...e622 | |
| 05/18/2026 | 6:17:35 AM | sell | $1,090.15 | $2,118.49 | 1,090.15 | 2,118.49 | 0.5145 | 0x2c...4b3e | |
| 05/18/2026 | 6:15:47 AM | buy | $1,389.43 | $2,120.49 | 1,389.43 | 2,120.49 | 0.6552 | 0x62...92ab | |
| 05/18/2026 | 6:15:35 AM | buy | $1,719.9 | $2,119.25 | 1,719.9 | 2,119.25 | 0.8115 | 0x94...0541 | |
| 05/18/2026 | 6:14:59 AM | buy | $739.67 | $2,118.27 | 739.67 | 2,118.27 | 0.3491 | 0x9d...ee51 | |
| 05/18/2026 | 6:13:11 AM | buy | $1,147.87 | $2,117.52 | 1,147.87 | 2,117.52 | 0.542 | 0xe1...0201 | |
| 05/18/2026 | 6:12:59 AM | buy | $1,521.66 | $2,116.46 | 1,521.66 | 2,116.46 | 0.7189 | 0x26...d77d | |
| 05/18/2026 | 6:11:47 AM | buy | $791.17 | $2,115.54 | 791.17 | 2,115.54 | 0.3739 | 0x73...41ea | |
| 05/18/2026 | 6:11:35 AM | buy | $2,051.8 | $2,114.41 | 2,051.8 | 2,114.41 | 0.9703 | 0xeb...5597 | |
| 05/18/2026 | 6:11:23 AM | buy | $65.77 | $2,113.57 | 65.77 | 2,113.57 | 0.03112 | 0x8b...d2e7 | |
| 05/18/2026 | 6:10:23 AM | sell | $3,120.52 | $2,112.67 | 3,120.52 | 2,112.67 | 1.47 | 0xd2...b3c9 | |
| 05/18/2026 | 6:09:59 AM | sell | $759.97 | $2,114.21 | 759.97 | 2,114.21 | 0.3594 | 0x5a...9a34 |