- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 303.12
- Pooled USDT:
- $451,400.1
WETH/USDT price stats on Ethereum
As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,091.61. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $2,421,204.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,973,974,421.02. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,388,555.29. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,388,555.29.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1533 in the last 24 hours, 732 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,421,204.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,091.61, captured at 3:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.61 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:17:59 AM | buy | $1,403.8 | $3,091.61 | 1,403.8 | 3,091.61 | 0.454 | 0x1d...880a | |
| 12/13/2025 | 3:15:23 AM | buy | $2,097.12 | $3,090.16 | 2,097.12 | 3,090.16 | 0.6786 | 0x82...2eea | |
| 12/13/2025 | 3:14:59 AM | buy | $757.03 | $3,088.97 | 757.03 | 3,088.97 | 0.245 | 0xd7...796c | |
| 12/13/2025 | 3:14:11 AM | buy | $49.85 | $3,088.64 | 49.85 | 3,088.64 | 0.01613 | 0xbf...a6fa | |
| 12/13/2025 | 3:14:11 AM | buy | $233.69 | $3,088.52 | 233.69 | 3,088.52 | 0.07566 | 0xee...acb6 | |
| 12/13/2025 | 3:13:59 AM | sell | $3.08 | $3,085.33 | 3.08 | 3,085.33 | 0.001 | 0xc5...c350 | |
| 12/13/2025 | 3:13:11 AM | sell | $3.7 | $3,085.34 | 3.7 | 3,085.34 | 0.0012 | 0x3a...4494 | |
| 12/13/2025 | 3:12:47 AM | buy | $33.62 | $3,088.41 | 33.62 | 3,088.41 | 0.01088 | 0xcb...6589 | |
| 12/13/2025 | 3:05:23 AM | buy | $522.06 | $3,088.18 | 522.06 | 3,088.18 | 0.169 | 0xa6...e006 | |
| 12/13/2025 | 3:03:23 AM | buy | $451.28 | $3,087.78 | 451.28 | 3,087.78 | 0.1461 | 0x1d...4c58 | |
| 12/13/2025 | 3:03:11 AM | buy | $1,737.55 | $3,086.87 | 1,737.55 | 3,086.87 | 0.5628 | 0x4b...92ad | |
| 12/13/2025 | 2:54:11 AM | buy | $13.75 | $3,086.14 | 13.75 | 3,086.14 | 0.004457 | 0x90...904a | |
| 12/13/2025 | 2:54:11 AM | sell | $1,100.5 | $3,083.51 | 1,100.5 | 3,083.51 | 0.3568 | 0x1f...eda5 | |
| 12/13/2025 | 2:53:23 AM | sell | $808.54 | $3,084.3 | 808.54 | 3,084.3 | 0.2621 | 0x10...8b42 | |
| 12/13/2025 | 2:52:59 AM | sell | $2.38 | $3,084.67 | 2.38 | 3,084.67 | 0.000774 | 0x63...80cc | |
| 12/13/2025 | 2:52:59 AM | sell | $46.26 | $3,084.65 | 46.26 | 3,084.65 | 0.015 | 0xf2...6d42 | |
| 12/13/2025 | 2:50:35 AM | sell | $5.82 | $3,084.68 | 5.82 | 3,084.68 | 0.001889 | 0xd1...6ab7 | |
| 12/13/2025 | 2:45:23 AM | buy | $14.34 | $3,087.76 | 14.34 | 3,087.76 | 0.004644 | 0xb4...6703 | |
| 12/13/2025 | 2:39:47 AM | buy | $325.89 | $3,087.62 | 325.89 | 3,087.62 | 0.1055 | 0x35...8a23 | |
| 12/13/2025 | 2:39:35 AM | buy | $419.11 | $3,087.31 | 419.11 | 3,087.31 | 0.1357 | 0xbe...75dd |