WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,849.96
Price
1,849.96 USDT
TVL
$1.54M
MKT CAP
$3.83B
5m
-0.11%
1h
-0.32%
4h
-0.20%
24h
-0.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
601.46
Pooled USDT:
$428,850.03

WETH/USDT price stats on Ethereum

As of February 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,849.96. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $2,147,466.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,826,663,510.66. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,541,539.19. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,541,539.19.

The total transactions of WETH/USDT is 2100 in the last 24 hours, 1045 of which are buy transactions, and 1055 are sales transactions.

WETH/USDT pool has a trading volume of $2,147,466.37 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,849.96, captured at 12:06 AM UTC.

The price of converting 1 WETH to USD is $1,849.96 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/202612:05:35 AMsell$213.04$1,849.96213.041,849.960.1151
0x95A...AaD1
0x5d...8538
02/25/202612:02:23 AMsell$214$1,850.142141,850.140.1156
0x5B4...EFd1
0x71...852d
02/25/202612:02:11 AMsell$731.84$1,850.56731.841,850.560.3954
0x704...8957
0x45...5035
02/25/202612:01:35 AMbuy$8.58$1,852.728.581,852.720.004631
0x8d7...B866
0x05...5769
02/25/202612:01:23 AMsell$884.49$1,851.25884.491,851.250.4777
0x5B4...EFd1
0x58...47f6
02/24/202611:59:11 PMsell$735.65$1,851.96735.651,851.960.3972
0x036...f829
0x1a...1c91
02/24/202611:52:23 PMsell$582.85$1,852.54582.851,852.540.3146
0x5B4...EFd1
0xfb...cf24
02/24/202611:49:23 PMsell$508.23$1,853.01508.231,853.010.2742
0x96B...8e1d
0x18...a090
02/24/202611:48:47 PMsell$500.18$1,853.45500.181,853.450.2698
0xA35...4d61
0x4f...52e5
02/24/202611:48:23 PMsell$243.99$1,853.78243.991,853.780.1316
0x604...3B8b
0x3b...d190
02/24/202611:47:59 PMsell$360.79$1,854.04360.791,854.040.1945
0x086...6D73
0xa5...45c5
02/24/202611:46:59 PMsell$703.36$1,854.51703.361,854.510.3792
0x5B4...EFd1
0x12...f162
02/24/202611:46:47 PMsell$712.42$1,855.12712.421,855.120.384
0xcff...212d
0x7d...2f2f
02/24/202611:46:23 PMsell$710.04$1,855.98710.041,855.980.3825
0x5B4...EFd1
0xf7...0238
02/24/202611:46:35 PMsell$270.6$1,855.55270.61,855.550.1458
0x593...1321
0xd5...d9da
02/24/202611:46:11 PMsell$404.78$1,856.47404.781,856.470.218
0x5B4...EFd1
0xd2...6414
02/24/202611:45:59 PMsell$600.08$1,856.9600.081,856.90.3231
0xFcE...b773
0x21...2e5b
02/24/202611:45:23 PMsell$400.04$1,857.34400.041,857.340.2153
0xC48...B867
0x98...18b2
02/24/202611:43:59 PMsell$198.07$1,857.6198.071,857.60.1066
0xbec...2fEB
0x68...5b5a
02/24/202611:43:35 PMsell$500.09$1,857.91500.091,857.910.2691
0xDd9...042f
0x9c...56a9