WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,214.48
Price
3,214.48 USDT
TVL
$1.43M
MKT CAP
$7.92B
5m
0.10%
1h
-0.16%
4h
-0.18%
24h
-3.90%
Share
TXNS
1K
Buys
649
Sells
683
Volume
2M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
255.74
Pooled USDT:
$607,794.49

WETH/USDT price stats on Ethereum

As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,214.48. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $2,108,633.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,923,256,625.83. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,429,882.43. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,429,882.43.

The total transactions of WETH/USDT is 1332 in the last 24 hours, 649 of which are buy transactions, and 683 are sales transactions.

WETH/USDT pool has a trading volume of $2,108,633.83 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,214.48, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $3,214.48 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20269:40:59 PMbuy$1,253.63$3,214.481,253.633,214.480.38990xf0...0945
01/19/20269:38:59 PMbuy$424.98$3,213.78424.983,213.780.13220xa0...d0c7
01/19/20269:35:11 PMsell$731.93$3,210.69731.933,210.690.22790xb3...98ff
01/19/20269:34:35 PMsell$890.48$3,211.38890.483,211.380.27720x8a...4595
01/19/20269:21:35 PMbuy$992.53$3,214.55992.533,214.550.30870x1f...f872
01/19/20269:21:11 PMbuy$100$3,214.091003,214.090.031110xc0...fbe9
01/19/20269:17:59 PMsell$804.66$3,211.17804.663,211.170.25050xd0...b605
01/19/20269:17:35 PMsell$2,237.61$3,212.462,237.613,212.460.69650x00...c170
01/19/20269:12:59 PMsell$2,063.01$3,214.322,063.013,214.320.64180xbe...f5f1
01/19/20269:12:59 PMsell$60.88$3,213.4360.883,213.430.018940x3e...35d0
01/19/20269:12:23 PMsell$2,240.28$3,216.412,240.283,216.410.69650x38...dca1
01/19/20269:12:23 PMsell$320.02$3,215.33320.023,215.330.099530x91...9d01
01/19/20269:07:23 PMbuy$774.95$3,220.25774.953,220.250.24060x26...efff
01/19/20269:05:59 PMbuy$445.68$3,219.74445.683,219.740.13840x03...fd26
01/19/20269:00:23 PMbuy$2,602.24$3,218.452,602.243,218.450.80850xf2...0ad5
01/19/20268:51:35 PMbuy$620.89$3,217.08620.893,217.080.19290xf8...e53b
01/19/20268:49:35 PMbuy$855.15$3,216.46855.153,216.460.26580xf8...3b61
01/19/20268:46:23 PMsell$1,853.81$3,213.671,853.813,213.670.57680x02...5be8
01/19/20268:46:11 PMsell$2,785.2$3,215.632,785.23,215.630.86610x34...f3b5
01/19/20268:43:11 PMbuy$200$3,219.942003,219.940.062110xa4...1507