- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 259.03
- Pooled USDT:
- $596,657.8
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,205.47. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $1,350,983.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,892,379,034.11. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,426,983.91. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,426,983.91.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 879 in the last 24 hours, 394 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,350,983.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,205.47, captured at 12:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,205.47 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:25:59 AM | buy | $895.02 | $3,205.47 | 895.02 | 3,205.47 | 0.2792 | 0x3d...8405 | |
| 01/19/2026 | 12:25:59 AM | buy | $9,748.42 | $3,200.98 | 9,748.42 | 3,200.98 | 3.04 | 0xcb...4b1f | |
| 01/19/2026 | 12:25:11 AM | sell | $9,455.48 | $3,197.66 | 9,455.48 | 3,197.66 | 2.95 | 0xd2...2380 | |
| 01/19/2026 | 12:24:11 AM | sell | $5,111.58 | $3,203.81 | 5,111.58 | 3,203.81 | 1.59 | 0x56...b29c | |
| 01/19/2026 | 12:23:23 AM | buy | $12,555.91 | $3,203.87 | 12,555.91 | 3,203.87 | 3.91 | 0xac...0de5 | |
| 01/19/2026 | 12:22:35 AM | sell | $2,884.07 | $3,196.59 | 2,884.07 | 3,196.59 | 0.9022 | 0x0e...828f | |
| 01/19/2026 | 12:21:23 AM | buy | $1,025.55 | $3,199.89 | 1,025.55 | 3,199.89 | 0.3204 | 0x8a...79dc | |
| 01/19/2026 | 12:21:23 AM | buy | $813.65 | $3,200.67 | 813.65 | 3,200.67 | 0.2542 | 0x8a...79dc | |
| 01/19/2026 | 12:21:11 AM | buy | $15,669.4 | $3,192.85 | 15,669.4 | 3,192.85 | 4.9 | 0x9b...5d92 | |
| 01/19/2026 | 12:21:11 AM | sell | $25,023.38 | $3,193.6 | 25,023.38 | 3,193.6 | 7.83 | 0x9a...a5dd | |
| 01/19/2026 | 12:20:47 AM | sell | $5,218.47 | $3,206.36 | 5,218.47 | 3,206.36 | 1.62 | 0x8e...b43b | |
| 01/19/2026 | 12:20:35 AM | sell | $3,198.14 | $3,209.91 | 3,198.14 | 3,209.91 | 0.9963 | 0x71...162b | |
| 01/19/2026 | 12:20:23 AM | sell | $5,321.2 | $3,213.51 | 5,321.2 | 3,213.51 | 1.65 | 0x9d...6767 | |
| 01/19/2026 | 12:19:59 AM | sell | $601.06 | $3,216.01 | 601.06 | 3,216.01 | 0.1868 | 0xe1...7c81 | |
| 01/19/2026 | 12:19:47 AM | sell | $3,341.43 | $3,217.68 | 3,341.43 | 3,217.68 | 1.03 | 0x63...16bf | |
| 01/19/2026 | 12:19:11 AM | buy | $7,395.76 | $3,218.03 | 7,395.76 | 3,218.03 | 2.29 | 0x4f...b54c | |
| 01/19/2026 | 12:19:11 AM | buy | $1,360 | $3,221.74 | 1,360 | 3,221.74 | 0.4221 | 0x96...ad07 | |
| 01/19/2026 | 12:18:59 AM | buy | $3,037.64 | $3,213.62 | 3,037.64 | 3,213.62 | 0.9452 | 0x07...0f3c | |
| 01/19/2026 | 12:18:23 AM | sell | $10,428.19 | $3,213.53 | 10,428.19 | 3,213.53 | 3.24 | 0xde...7bb6 | |
| 01/19/2026 | 12:17:35 AM | buy | $9,734.46 | $3,217.04 | 9,734.46 | 3,217.04 | 3.02 | 0x9e...26db |