WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,968.49
Price
1,968.49 USDT
TVL
$1.59M
MKT CAP
$4.05B
5m
0.15%
1h
0.02%
4h
1.01%
24h
-1.04%
Share
TXNS
2K
Buys
913
Sells
922
Volume
3M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
488.53
Pooled USDT:
$628,164.62

WETH/USDT price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,968.49. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $2,862,556.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,048,312,252.68. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,589,839.28. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,589,839.28.

The total transactions of WETH/USDT is 1835 in the last 24 hours, 913 of which are buy transactions, and 922 are sales transactions.

WETH/USDT pool has a trading volume of $2,862,556.24 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,968.49, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $1,968.49 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20263:19:23 AMbuy$1,179.86$1,968.491,179.861,968.490.5993
0x5B4...EFd1
0xd5...03e2
02/19/20263:16:23 AMsell$539.46$1,966.38539.461,966.380.2743
0x7eA...Fd58
0x79...1d61
02/19/20263:16:11 AMbuy$5,064.44$1,967.325,064.441,967.322.57
0x5B4...EFd1
0x50...14a3
02/19/20263:15:11 AMbuy$796.22$1,965.98796.221,965.980.405
0xd9D...1609
0x69...aa98
02/19/20263:13:11 AMbuy$1,062.6$1,965.561,062.61,965.560.5406
0x5B4...EFd1
0x4b...ef21
02/19/20263:12:23 AMsell$1,722.84$1,963.741,722.841,963.740.8773
0xB53...0d18
0xbb...129d
02/19/20263:12:11 AMsell$2,942.92$1,964.472,942.921,964.471.49
0x5B4...EFd1
0x94...97d5
02/19/20263:12:11 AMbuy$3,378.11$1,966.543,378.111,966.541.71
0x02A...6e1b
0x2b...968f
02/19/20263:12:11 AMsell$2,647.53$1,964.742,647.531,964.741.34
0x906...3A08
0x86...9947
02/19/20263:11:47 AMsell$379.62$1,965.23379.621,965.230.1931
0x5B4...EFd1
0x69...0dbf
02/19/20263:11:35 AMsell$590.1$1,965.45590.11,965.450.3002
0x5B4...EFd1
0x53...ed7b
02/19/20263:10:59 AMsell$1,017.09$1,965.821,017.091,965.820.5173
0x5B4...EFd1
0x07...6849
02/19/20263:09:23 AMsell$487.1$1,966.16487.11,966.160.2477
0x5B4...EFd1
0x16...d493
02/19/20263:06:47 AMsell$3,241.03$1,967.013,241.031,967.011.64
0x5B4...EFd1
0x03...54fc
02/19/20263:06:35 AMsell$934.39$1,967.96934.391,967.960.4748
0x5B4...EFd1
0x5e...20f2
02/19/20263:03:23 AMbuy$437.84$1,970.04437.841,970.040.2222
0x5B4...EFd1
0x6f...38da
02/19/20263:03:11 AMbuy$1,249.4$1,969.661,249.41,969.660.6343
0x788...F71a
0x9d...e263
02/19/20263:02:47 AMbuy$935.98$1,969.16935.981,969.160.4753
0x5B4...EFd1
0x36...3dcb
02/19/20263:00:35 AMsell$1,391.85$1,967.31,391.851,967.30.7074
0x5B4...EFd1
0x8f...b25f
02/19/20263:00:11 AMsell$582.28$1,967.75582.281,967.750.2959
0x5B4...EFd1
0x02...1af0