- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,073.22
- Pooled USDT:
- $13.02M
WETH/USDT price stats on Ethereum
As of December 18, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,854.23. WETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $16,019,698.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,599,149,265.23. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $17,151,712.55. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $17,151,712.55.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 822 in the last 24 hours, 350 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $16,019,698.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,854.23, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,854.23 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:41:59 AM | sell | $18,493.69 | $3,854.23 | 18,493.69 | 3,854.23 | 4.79 | 0x89...0ab2 | |
| 12/18/2024 | 8:38:23 AM | buy | $18,988.12 | $3,858.04 | 18,988.12 | 3,858.04 | 4.92 | 0xb6...0348 | |
| 12/18/2024 | 8:35:59 AM | sell | $91.21 | $3,852.46 | 91.21 | 3,852.46 | 0.02367 | 0xdb...763d | |
| 12/18/2024 | 8:34:11 AM | buy | $15,443.87 | $3,854.92 | 15,443.87 | 3,854.92 | 4 | 0x92...bcc3 | |
| 12/18/2024 | 8:28:11 AM | sell | $3,527.77 | $3,849.98 | 3,527.77 | 3,849.98 | 0.9163 | 0x87...c9cf | |
| 12/18/2024 | 8:23:59 AM | sell | $6,676.92 | $3,850.91 | 6,676.92 | 3,850.91 | 1.73 | 0x69...7969 | |
| 12/18/2024 | 8:23:47 AM | sell | $3,870.35 | $3,851.87 | 3,870.35 | 3,851.87 | 1 | 0x18...1d31 | |
| 12/18/2024 | 8:21:11 AM | sell | $192.03 | $3,852.24 | 192.03 | 3,852.24 | 0.04985 | 0x4c...918e | |
| 12/18/2024 | 8:12:59 AM | buy | $67.99 | $3,856.11 | 67.99 | 3,856.11 | 0.01763 | 0xf3...f6d4 | |
| 12/18/2024 | 8:10:11 AM | sell | $609.34 | $3,852.3 | 609.34 | 3,852.3 | 0.1581 | 0x54...5c5c | |
| 12/18/2024 | 8:05:35 AM | sell | $773.29 | $3,852.43 | 773.29 | 3,852.43 | 0.2007 | 0x9e...bf7d | |
| 12/18/2024 | 8:05:23 AM | buy | $10,739.74 | $3,855.37 | 10,739.74 | 3,855.37 | 2.78 | 0xf2...780e | |
| 12/18/2024 | 8:05:23 AM | buy | $25,760.3 | $3,852.04 | 25,760.3 | 3,852.04 | 6.68 | 0x6d...bef6 | |
| 12/18/2024 | 8:04:47 AM | sell | $18,217 | $3,847.5 | 18,217 | 3,847.5 | 4.73 | 0xa9...2c7e | |
| 12/18/2024 | 8:04:35 AM | buy | $19,709.63 | $3,851.22 | 19,709.63 | 3,851.22 | 5.11 | 0x37...d05d | |
| 12/18/2024 | 8:00:59 AM | sell | $3,105.8 | $3,845.86 | 3,105.8 | 3,845.86 | 0.8075 | 0x04...1f6f | |
| 12/18/2024 | 7:55:35 AM | sell | $12,517.32 | $3,847.28 | 12,517.32 | 3,847.28 | 3.25 | 0x88...0fd8 | |
| 12/18/2024 | 7:55:23 AM | sell | $3,565.49 | $3,848.75 | 3,565.49 | 3,848.75 | 0.9264 | 0x0b...4b53 | |
| 12/18/2024 | 7:55:11 AM | sell | $1,789.12 | $3,849.24 | 1,789.12 | 3,849.24 | 0.4647 | 0x91...ed3e | |
| 12/18/2024 | 7:54:11 AM | sell | $10,602.91 | $3,850.37 | 10,602.91 | 3,850.37 | 2.75 | 0x4c...a354 |