WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,060.19
Price
3,060.19 USDT
TVL
$16.52M
MKT CAP
$9.03B
5m
-0.29%
1h
-0.50%
4h
-1.43%
24h
-3.00%
Share
TXNS
963
Buys
449
Sells
514
Volume
16M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1,920.2
Pooled USDT:
$10.64M

WETH/USDT price stats on Ethereum

As of November 17, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,060.19. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $15,910,686.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,027,888,999.84. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $16,515,827.59. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $16,515,827.59.

The total transactions of WETH/USDT is 963 in the last 24 hours, 449 of which are buy transactions, and 514 are sales transactions.

WETH/USDT pool has a trading volume of $15,910,686.62 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,060.19, captured at 10:01 PM UTC.

The price of converting 1 WETH to USD is $3,060.19 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/202410:00:35 PMsell$24,981.32$3,060.1924,981.323,060.198.16
0xEB2...a445
0x61...9daa
11/17/20249:59:11 PMbuy$50,014.98$3,061.3750,014.983,061.3716.33
0xEB2...a445
0x68...4e33
11/17/20249:58:59 PMbuy$3,009.36$3,056.963,009.363,056.960.9844
0x30c...f4A7
0x90...68b4
11/17/20249:58:59 PMbuy$5,876.3$3,056.155,876.33,056.151.92
0xD1F...0cB7
0x1c...1dc0
11/17/20249:58:47 PMsell$69,858.73$3,058.3669,858.733,058.3622.84
0xEB2...a445
0xa0...53d5
11/17/20249:58:11 PMbuy$1,234.45$3,066.321,234.453,066.320.4025
0x029...d120
0x8f...9a1b
11/17/20249:57:59 PMsell$9,043.46$3,063.779,043.463,063.772.95
0x64c...540F
0x38...f74d
11/17/20249:57:35 PMsell$15,479.72$3,065.4115,479.723,065.415.04
0x935...a3A6
0xcf...3391
11/17/20249:57:23 PMbuy$1,473.68$3,069.421,473.683,069.420.4801
0xa06...4e28
0x3c...d1f5
11/17/20249:56:35 PMbuy$1,354.65$3,069.231,354.653,069.230.4413
0x029...d120
0x3e...386c
11/17/20249:52:59 PMsell$24,987.23$3,067.7424,987.233,067.748.14
0xEB2...a445
0xfd...26c3
11/17/20249:51:11 PMsell$34,956.33$3,071.7634,956.333,071.7611.37
0xEB2...a445
0xe5...51dc
11/17/20249:39:47 PMsell$2,308.9$3,074.252,308.93,074.250.751
0x3d6...b71c
0x52...714f
11/17/20249:37:23 PMsell$19,977.48$3,075.7519,977.483,075.756.49
0xEB2...a445
0xe4...e90a
11/17/20249:36:59 PMsell$28,437.59$3,078.9928,437.593,078.999.23
0x448...5af8
0x27...5ae9
11/17/20249:36:35 PMsell$2,194.35$3,081.052,194.353,081.050.7122
0x0B8...f65d
0xc4...137f
11/17/20249:34:23 PMsell$10,253.4$3,081.8810,253.43,081.883.32
0x231...39A5
0x22...c579
11/17/20249:30:47 PMbuy$15,379.22$3,084.6215,379.223,084.624.98
0x448...5af8
0x4c...7b2d
11/17/20249:29:59 PMbuy$16,821.46$3,082.4616,821.463,082.465.45
0x937...7551
0xea...258b
11/17/20249:29:47 PMsell$17,130.97$3,079.417,130.973,079.45.56
0x5Ed...d088
0x2d...5411