Info about WETH-USDT pair
- Pooled WETH:
- 374.71
- Pooled USDT:
- $157,887.88
WETH/USDT price stats on Ethereum
As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,099.5. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $1,921,407.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,259,975,457.29. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $944,592.92. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $944,592.92.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2067 in the last 24 hours, 1082 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,921,407.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,099.5, captured at 10:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.5 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:07:59 PM | buy | $253.33 | $2,099.5 | 253.33 | 2,099.5 | 0.1206 | 0xb2...f6a7 | |
| 02/08/2026 | 10:07:47 PM | buy | $345.1 | $2,099.23 | 345.1 | 2,099.23 | 0.1643 | 0xcf...ee00 | |
| 02/08/2026 | 10:05:23 PM | buy | $289.8 | $2,098.95 | 289.8 | 2,098.95 | 0.138 | 0xfa...86c8 | |
| 02/08/2026 | 10:05:11 PM | buy | $570.88 | $2,098.56 | 570.88 | 2,098.56 | 0.272 | 0x14...2582 | |
| 02/08/2026 | 10:04:59 PM | buy | $723.83 | $2,097.99 | 723.83 | 2,097.99 | 0.345 | 0x5b...f7d2 | |
| 02/08/2026 | 10:02:47 PM | buy | $1,394.62 | $2,097.04 | 1,394.62 | 2,097.04 | 0.665 | 0x1a...c8cf | |
| 02/08/2026 | 10:02:35 PM | sell | $613.31 | $2,094.6 | 613.31 | 2,094.6 | 0.2928 | 0x88...bbd0 | |
| 02/08/2026 | 10:02:11 PM | sell | $12.82 | $2,094.88 | 12.82 | 2,094.88 | 0.006119 | 0xad...0046 | |
| 02/08/2026 | 10:00:11 PM | buy | $966.46 | $2,096.55 | 966.46 | 2,096.55 | 0.4609 | 0x7b...5aa5 | |
| 02/08/2026 | 9:59:59 PM | sell | $2,313.41 | $2,095.05 | 2,313.41 | 2,095.05 | 1.1 | 0x65...2a4b | |
| 02/08/2026 | 9:59:47 PM | buy | $268.43 | $2,098.06 | 268.43 | 2,098.06 | 0.1279 | 0x69...8898 | |
| 02/08/2026 | 9:59:11 PM | buy | $1,570.4 | $2,097.24 | 1,570.4 | 2,097.24 | 0.7487 | 0x59...eadb | |
| 02/08/2026 | 9:58:59 PM | buy | $956.55 | $2,096.12 | 956.55 | 2,096.12 | 0.4563 | 0x4f...d08a | |
| 02/08/2026 | 9:58:35 PM | buy | $531.94 | $2,095.46 | 531.94 | 2,095.46 | 0.2538 | 0xf1...2dc2 | |
| 02/08/2026 | 9:58:23 PM | buy | $905.13 | $2,094.82 | 905.13 | 2,094.82 | 0.432 | 0xf0...2a62 | |
| 02/08/2026 | 9:57:35 PM | buy | $92.8 | $2,094.38 | 92.8 | 2,094.38 | 0.04431 | 0xa8...e82d | |
| 02/08/2026 | 9:57:11 PM | buy | $512.06 | $2,094.11 | 512.06 | 2,094.11 | 0.2445 | 0xff...6f86 | |
| 02/08/2026 | 9:56:23 PM | buy | $407.74 | $2,093.7 | 407.74 | 2,093.7 | 0.1947 | 0xdf...ac9a | |
| 02/08/2026 | 9:55:35 PM | sell | $432.98 | $2,091.62 | 432.98 | 2,091.62 | 0.207 | 0x24...4ce7 | |
| 02/08/2026 | 9:55:11 PM | buy | $1.62 | $2,093.9 | 1.62 | 2,093.9 | 0.000777 | 0xc7...aff0 |