- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 255.06
- Pooled USDT:
- $609,513.91
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,215.82. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $1,539,541.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,927,634,075.32. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,429,746.58. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,429,746.58.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 951 in the last 24 hours, 453 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,539,541.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,215.82, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,215.82 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:37:59 AM | buy | $2,000 | $3,215.82 | 2,000 | 3,215.82 | 0.6219 | 0xf0...d576 | |
| 01/19/2026 | 1:37:35 AM | buy | $1,299.6 | $3,214.43 | 1,299.6 | 3,214.43 | 0.4043 | 0xc1...85c7 | |
| 01/19/2026 | 1:36:47 AM | buy | $579.42 | $3,213.64 | 579.42 | 3,213.64 | 0.1803 | 0x87...a864 | |
| 01/19/2026 | 1:36:23 AM | sell | $1,131.75 | $3,210.66 | 1,131.75 | 3,210.66 | 0.3525 | 0x1b...b214 | |
| 01/19/2026 | 1:35:11 AM | buy | $870.07 | $3,213.98 | 870.07 | 3,213.98 | 0.2707 | 0x1f...3a5a | |
| 01/19/2026 | 1:34:59 AM | buy | $1,297.88 | $3,213.06 | 1,297.88 | 3,213.06 | 0.4039 | 0x80...cfdc | |
| 01/19/2026 | 1:34:11 AM | buy | $863.47 | $3,212.15 | 863.47 | 3,212.15 | 0.2688 | 0x18...30e4 | |
| 01/19/2026 | 1:33:47 AM | sell | $3,063.41 | $3,209.87 | 3,063.41 | 3,209.87 | 0.9543 | 0x56...8577 | |
| 01/19/2026 | 1:32:23 AM | buy | $2,181.89 | $3,213.45 | 2,181.89 | 3,213.45 | 0.6789 | 0xb4...18f1 | |
| 01/19/2026 | 1:32:11 AM | buy | $27.41 | $3,212.52 | 27.41 | 3,212.52 | 0.008533 | 0x04...469d | |
| 01/19/2026 | 1:32:11 AM | buy | $1,303.02 | $3,211.96 | 1,303.02 | 3,211.96 | 0.4056 | 0x0e...4ad4 | |
| 01/19/2026 | 1:30:59 AM | sell | $1,355.91 | $3,208.77 | 1,355.91 | 3,208.77 | 0.4225 | 0x65...952f | |
| 01/19/2026 | 1:29:47 AM | sell | $2,954.69 | $3,210.59 | 2,954.69 | 3,210.59 | 0.9202 | 0x7f...ac18 | |
| 01/19/2026 | 1:26:23 AM | buy | $44.52 | $3,215.03 | 44.52 | 3,215.03 | 0.01384 | 0x0c...2ab9 | |
| 01/19/2026 | 1:24:47 AM | sell | $588.16 | $3,212.05 | 588.16 | 3,212.05 | 0.1831 | 0x00...aff8 | |
| 01/19/2026 | 1:23:47 AM | sell | $585.67 | $3,212.55 | 585.67 | 3,212.55 | 0.1823 | 0x8c...43d1 | |
| 01/19/2026 | 1:23:35 AM | sell | $1,141.76 | $3,213.28 | 1,141.76 | 3,213.28 | 0.3553 | 0x72...789b | |
| 01/19/2026 | 1:23:11 AM | buy | $910.9 | $3,216.59 | 910.9 | 3,216.59 | 0.2831 | 0x8a...bfe8 | |
| 01/19/2026 | 1:22:47 AM | buy | $875.79 | $3,215.83 | 875.79 | 3,215.83 | 0.2723 | 0x25...9e57 | |
| 01/19/2026 | 1:21:47 AM | sell | $2,047.33 | $3,213.11 | 2,047.33 | 3,213.11 | 0.6371 | 0xc2...05cd |