WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,903.46
Price
1,903.46 USDT
TVL
$1.75M
MKT CAP
$4.24B
5m
0.10%
1h
0.46%
4h
0.53%
24h
-0.14%
Share
TXNS
767
Buys
335
Sells
432
Volume
742K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
611.55
Pooled USDT:
$584,921.25

WETH/USDT price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,903.46. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $742,142.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,240,123,635.03. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,748,991.38. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,748,991.38.

The total transactions of WETH/USDT is 767 in the last 24 hours, 335 of which are buy transactions, and 432 are sales transactions.

WETH/USDT pool has a trading volume of $742,142.76 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,903.46, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $1,903.46 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:01:11 AMbuy$319.21$1,903.46319.211,903.460.1677
0xcA9...aaD0
0xfe...1ed8
08/18/20267:00:59 AMbuy$1,189.31$1,903.171,189.311,903.170.6249
0xf02...9B4d
0xc0...8c56
08/18/20267:00:35 AMbuy$86.81$1,902.9286.811,902.920.04562
0x1e5...646D
0x82...d959
08/18/20266:59:59 AMbuy$454.44$1,902.63454.441,902.630.2388
0xadA...F7CB
0x71...57e5
08/18/20266:59:59 AMbuy$454.58$1,902.81454.581,902.810.2388
0x331...2466
0x49...f220
08/18/20266:58:35 AMsell$905.42$1,900.82905.421,900.820.4763
0x5B1...41b3
0xb7...a000
08/18/20266:56:47 AMsell$1,242.16$1,901.241,242.161,901.240.6533
0x671...99C1
0xb6...22c4
08/18/20266:55:59 AMsell$594.98$1,901.6594.981,901.60.3128
0x99A...e5c2
0xf9...3af8
08/18/20266:53:23 AMsell$759.02$1,901.86759.021,901.860.399
0xE99...8CE2
0xbf...63b4
08/18/20266:53:23 AMsell$716.57$1,902.15716.571,902.150.3767
0x5B4...EFd1
0x4b...8158
08/18/20266:52:23 AMsell$990.77$1,902.48990.771,902.480.5207
0x5B4...EFd1
0x81...b00a
08/18/20266:51:59 AMsell$462.3$1,902.76462.31,902.760.2429
0x7B4...e1b6
0xd6...7966
08/18/20266:49:11 AMsell$601.13$1,902.97601.131,902.970.3158
0x7B4...e1b6
0xd4...ee80
08/18/20266:49:11 AMsell$2,187.73$1,903.522,187.731,903.521.14
0x5B4...EFd1
0xdb...52f8
08/18/20266:49:11 AMsell$6.22$1,903.096.221,903.090.003271
0xf70...dbEF
0x0a...8b47
08/18/20266:47:11 AMsell$797.58$1,904.1797.581,904.10.4188
0x5B4...EFd1
0x9e...97ef
08/18/20266:45:35 AMbuy$924.83$1,905.98924.831,905.980.4852
0x242...9E55
0x17...248f
08/18/20266:44:35 AMsell$536.59$1,904536.591,9040.2818
0xc2d...d492
0x10...a3ed
08/18/20266:44:35 AMsell$466.09$1,904.19466.091,904.190.2447
0x84F...13b7
0x85...d154
08/18/20266:44:35 AMsell$1,013.43$1,904.481,013.431,904.480.5321
0xE99...8CE2
0x3d...acd8