WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,960.6
Price
1,960.6 USDT
TVL
$1.49M
MKT CAP
$3.94B
5m
0.10%
1h
-0.16%
4h
-0.35%
24h
-4.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
479.2
Pooled USDT:
$547,337.93

WETH/USDT price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,960.6. WETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $2,294,949.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,941,840,586.20. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,486,863.38. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,486,863.38.

The total transactions of WETH/USDT is 2375 in the last 24 hours, 1236 of which are buy transactions, and 1139 are sales transactions.

WETH/USDT pool has a trading volume of $2,294,949.47 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,960.6, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $1,960.6 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20262:34:59 AMbuy$891.07$1,960.6891.071,960.60.4544
0x5B4...EFd1
0x18...60c8
02/16/20262:34:47 AMbuy$1,488.78$1,959.521,488.781,959.520.7597
0x3aA...7286
0x1d...085a
02/16/20262:34:11 AMsell$558.16$1,957.14558.161,957.140.2851
0xD2A...Fe19
0x8b...a126
02/16/20262:33:59 AMsell$290.26$1,957.53290.261,957.530.1482
0x790...Fc88
0xb6...7f08
02/16/20262:32:11 AMbuy$536.54$1,959.38536.541,959.380.2738
0xE15...884b
0x2c...4a88
02/16/20262:31:11 AMsell$880.97$1,957.57880.971,957.570.45
0x9a3...f744
0x53...f6b5
02/16/20262:30:59 AMsell$320.3$1,958.12320.31,958.120.1635
0x5B4...EFd1
0xf3...8c9e
02/16/20262:30:47 AMsell$166.62$1,958.34166.621,958.340.08508
0x6A5...81F7
0x61...fdcb
02/16/20262:30:23 AMbuy$1,187.96$1,959.841,187.961,959.840.6061
0x81e...af00
0xde...5994
02/16/20262:30:11 AMbuy$1,014.77$1,958.841,014.771,958.840.518
0xe9F...f800
0xc1...c001
02/16/20262:29:59 AMbuy$516.62$1,958.14516.621,958.140.2638
0x51f...968c
0x55...390d
02/16/20262:29:47 AMsell$1,510.25$1,956.631,510.251,956.630.7718
0xD8F...4597
0x1c...3a04
02/16/20262:29:35 AMsell$499.98$1,957.55499.981,957.550.2554
0x68F...D183
0xb9...602c
02/16/20262:29:23 AMsell$738.67$1,958.11738.671,958.110.3772
0x5B4...EFd1
0x2a...3e1c
02/16/20262:28:47 AMsell$602.63$1,958.72602.631,958.720.3076
0x788...F71a
0x0d...ec23
02/16/20262:27:23 AMbuy$454.59$1,960.74454.591,960.740.2318
0x5B4...EFd1
0xe8...cc77
02/16/20262:27:11 AMbuy$522.72$1,960.3522.721,960.30.2666
0x5B4...EFd1
0x7f...ba22
02/16/20262:25:23 AMbuy$258.42$1,959.95258.421,959.950.1318
0x790...Fc88
0x75...4e7b
02/16/20262:24:59 AMbuy$45.36$1,959.8145.361,959.810.02314
0xD6A...D6D2
0x8c...2b29
02/16/20262:24:59 AMbuy$542.87$1,959.54542.871,959.540.277
0x906...3A08
0x3b...ce12