- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 537.02
- Pooled USDT:
- $536,534.86
WETH/USDT price stats on Ethereum
As of February 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,927.4. WETH price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $4,459,518.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,020,614,499.52. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,571,607.56. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,571,607.56.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2277 in the last 24 hours, 1180 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,459,518.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,927.4, captured at 4:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.4 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:45:11 AM | buy | $956.27 | $1,927.4 | 956.27 | 1,927.4 | 0.4961 | 0x3d...c390 | |
| 02/28/2026 | 4:44:35 AM | buy | $1,720.33 | $1,926.8 | 1,720.33 | 1,926.8 | 0.8928 | 0x3a...ff4d | |
| 02/28/2026 | 4:43:23 AM | buy | $916.84 | $1,926.21 | 916.84 | 1,926.21 | 0.4759 | 0x17...a041 | |
| 02/28/2026 | 4:38:11 AM | buy | $500.1 | $1,925.89 | 500.1 | 1,925.89 | 0.2596 | 0x16...0c26 | |
| 02/28/2026 | 4:37:11 AM | buy | $1,091.45 | $1,925.53 | 1,091.45 | 1,925.53 | 0.5668 | 0xcd...36c8 | |
| 02/28/2026 | 4:35:23 AM | buy | $3,525.9 | $1,924.5 | 3,525.9 | 1,924.5 | 1.83 | 0xf3...29d8 | |
| 02/28/2026 | 4:35:11 AM | buy | $3,204.82 | $1,922.99 | 3,204.82 | 1,922.99 | 1.66 | 0x53...483d | |
| 02/28/2026 | 4:33:59 AM | buy | $510.73 | $1,922.16 | 510.73 | 1,922.16 | 0.2657 | 0x77...98a1 | |
| 02/28/2026 | 4:33:47 AM | buy | $1,182.34 | $1,921.79 | 1,182.34 | 1,921.79 | 0.6152 | 0x98...4d7d | |
| 02/28/2026 | 4:33:35 AM | buy | $1,723.95 | $1,921.14 | 1,723.95 | 1,921.14 | 0.8973 | 0x90...5211 | |
| 02/28/2026 | 4:33:23 AM | buy | $1,847.37 | $1,920.35 | 1,847.37 | 1,920.35 | 0.962 | 0x5f...ba2e | |
| 02/28/2026 | 4:33:11 AM | buy | $1,235.01 | $1,919.66 | 1,235.01 | 1,919.66 | 0.6433 | 0xe0...e314 | |
| 02/28/2026 | 4:32:47 AM | buy | $1,500.12 | $1,919.05 | 1,500.12 | 1,919.05 | 0.7816 | 0xe5...1331 | |
| 02/28/2026 | 4:32:35 AM | buy | $1,053.9 | $1,918.48 | 1,053.9 | 1,918.48 | 0.5493 | 0x35...16b9 | |
| 02/28/2026 | 4:32:23 AM | buy | $548.22 | $1,918.12 | 548.22 | 1,918.12 | 0.2858 | 0xb8...eb3e | |
| 02/28/2026 | 4:32:11 AM | buy | $500.19 | $1,917.88 | 500.19 | 1,917.88 | 0.2608 | 0xbb...3fdc | |
| 02/28/2026 | 4:31:47 AM | buy | $212.43 | $1,917.72 | 212.43 | 1,917.72 | 0.1107 | 0xdb...66f0 | |
| 02/28/2026 | 4:31:35 AM | sell | $3,500.01 | $1,916.54 | 3,500.01 | 1,916.54 | 1.82 | 0x16...ced2 | |
| 02/28/2026 | 4:30:47 AM | sell | $1,758.68 | $1,917.72 | 1,758.68 | 1,917.72 | 0.917 | 0x69...62a6 | |
| 02/28/2026 | 4:30:35 AM | sell | $4,705.61 | $1,919.16 | 4,705.61 | 1,919.16 | 2.45 | 0x8b...0d39 |