WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,939.82
Price
1,939.82 USDT
TVL
$1.57M
MKT CAP
$4B
5m
-0.01%
1h
-1.00%
4h
-1.42%
24h
-2.80%
Share
TXNS
2K
Buys
902
Sells
906
Volume
3M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
520.62
Pooled USDT:
$564,829.05

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,939.82. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $2,825,417.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,995,714,403.79. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,574,756.24. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,574,756.24.

The total transactions of WETH/USDT is 1808 in the last 24 hours, 902 of which are buy transactions, and 906 are sales transactions.

WETH/USDT pool has a trading volume of $2,825,417.86 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,939.82, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $1,939.82 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20268:12:59 PMbuy$1,395.62$1,939.821,395.621,939.820.7194
0x785...c55B
0xbd...b974
02/18/20268:11:47 PMsell$1,092.84$1,937.811,092.841,937.810.5639
0xbec...2fEB
0xfa...a0c6
02/18/20268:10:11 PMsell$876.26$1,938.25876.261,938.250.452
0x604...3B8b
0xeb...dadc
02/18/20268:09:35 PMsell$1,588.26$1,938.811,588.261,938.810.8191
0xbbD...C237
0xcf...a4b2
02/18/20268:07:59 PMbuy$2,440.64$1,940.562,440.641,940.561.25
0xdc0...569D
0x9b...c8ca
02/18/20268:07:35 PMsell$2,854.13$1,938.712,854.131,938.711.47
0xF22...6f72
0x7e...dd5f
02/18/20268:06:47 PMsell$3,166.84$1,940.073,166.841,940.071.63
0x5B4...EFd1
0xa8...8e5a
02/18/20268:06:35 PMsell$1,208.12$1,941.061,208.121,941.060.6224
0x933...8fb0
0x58...7465
02/18/20268:04:47 PMsell$298.95$1,941.4298.951,941.40.1539
0xcE3...AFF3
0xed...e0b3
02/18/20268:03:59 PMbuy$2,059.21$1,942.952,059.211,942.951.05
0x20F...8c2E
0x54...be0f
02/18/20268:02:47 PMsell$1,723.8$1,940.931,723.81,940.930.8881
0x36d...e496
0x16...c749
02/18/20268:02:11 PMbuy$1,201.93$1,942.991,201.931,942.990.6186
0x6DE...78A8
0x08...b5f3
02/18/20268:01:59 PMsell$590.67$1,940.91590.671,940.910.3043
0xae2...aE13
0xa9...9442
02/18/20268:01:35 PMbuy$4,252.72$1,942.024,252.721,942.022.18
0x5B4...EFd1
0xaa...280a
02/18/20268:00:23 PMsell$869.12$1,939.32869.121,939.320.4481
0x99A...e5c2
0x60...8f15
02/18/20267:59:23 PMbuy$3,999.09$1,940.553,999.091,940.552.06
0x5B4...EFd1
0xc1...c42a
02/18/20267:59:11 PMbuy$10,620.81$1,937.2510,620.811,937.255.48
0x912...021b
0x6b...8f3a
02/18/20267:58:59 PMbuy$1,188.85$1,934.581,188.851,934.580.6145
0x66c...0659
0x93...f83b
02/18/20267:58:47 PMbuy$102.66$1,934.29102.661,934.290.05307
0x225...182F
0x38...9599
02/18/20267:58:35 PMbuy$1,492.46$1,933.931,492.461,933.930.7717
0x5B4...EFd1
0x66...af1b