WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,205.47
Price
3,205.47 USDT
TVL
$1.43M
MKT CAP
$7.89B
5m
-0.33%
1h
-3.58%
4h
-4.36%
24h
-3.29%
Share
TXNS
879
Buys
394
Sells
485
Volume
1M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
259.03
Pooled USDT:
$596,657.8

WETH/USDT price stats on Ethereum

As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,205.47. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $1,350,983.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,892,379,034.11. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,426,983.91. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,426,983.91.

The total transactions of WETH/USDT is 879 in the last 24 hours, 394 of which are buy transactions, and 485 are sales transactions.

WETH/USDT pool has a trading volume of $1,350,983.98 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,205.47, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $3,205.47 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202612:25:59 AMbuy$895.02$3,205.47895.023,205.470.27920x3d...8405
01/19/202612:25:59 AMbuy$9,748.42$3,200.989,748.423,200.983.040xcb...4b1f
01/19/202612:25:11 AMsell$9,455.48$3,197.669,455.483,197.662.950xd2...2380
01/19/202612:24:11 AMsell$5,111.58$3,203.815,111.583,203.811.590x56...b29c
01/19/202612:23:23 AMbuy$12,555.91$3,203.8712,555.913,203.873.910xac...0de5
01/19/202612:22:35 AMsell$2,884.07$3,196.592,884.073,196.590.90220x0e...828f
01/19/202612:21:23 AMbuy$1,025.55$3,199.891,025.553,199.890.32040x8a...79dc
01/19/202612:21:23 AMbuy$813.65$3,200.67813.653,200.670.25420x8a...79dc
01/19/202612:21:11 AMbuy$15,669.4$3,192.8515,669.43,192.854.90x9b...5d92
01/19/202612:21:11 AMsell$25,023.38$3,193.625,023.383,193.67.830x9a...a5dd
01/19/202612:20:47 AMsell$5,218.47$3,206.365,218.473,206.361.620x8e...b43b
01/19/202612:20:35 AMsell$3,198.14$3,209.913,198.143,209.910.99630x71...162b
01/19/202612:20:23 AMsell$5,321.2$3,213.515,321.23,213.511.650x9d...6767
01/19/202612:19:59 AMsell$601.06$3,216.01601.063,216.010.18680xe1...7c81
01/19/202612:19:47 AMsell$3,341.43$3,217.683,341.433,217.681.030x63...16bf
01/19/202612:19:11 AMbuy$7,395.76$3,218.037,395.763,218.032.290x4f...b54c
01/19/202612:19:11 AMbuy$1,360$3,221.741,3603,221.740.42210x96...ad07
01/19/202612:18:59 AMbuy$3,037.64$3,213.623,037.643,213.620.94520x07...0f3c
01/19/202612:18:23 AMsell$10,428.19$3,213.5310,428.193,213.533.240xde...7bb6
01/19/202612:17:35 AMbuy$9,734.46$3,217.049,734.463,217.043.020x9e...26db