- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 260.66
- Pooled USDT:
- $538,536.36
WETH/USDT price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,181.52. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $4,246,361.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,271,885,280.19. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,367,837.16. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,367,837.16.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2160 in the last 24 hours, 1057 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,246,361.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,181.52, captured at 3:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,181.52 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:38:35 AM | sell | $1,680.6 | $3,181.52 | 1,680.6 | 3,181.52 | 0.5282 | 0xed...17ab | |
| 12/11/2025 | 3:37:59 AM | sell | $589.78 | $3,182.52 | 589.78 | 3,182.52 | 0.1853 | 0xbc...951a | |
| 12/11/2025 | 3:37:11 AM | buy | $652.79 | $3,185.68 | 652.79 | 3,185.68 | 0.2049 | 0x18...8361 | |
| 12/11/2025 | 3:36:47 AM | buy | $3,012.44 | $3,184.07 | 3,012.44 | 3,184.07 | 0.946 | 0x8a...f034 | |
| 12/11/2025 | 3:36:35 AM | buy | $715.58 | $3,182.43 | 715.58 | 3,182.43 | 0.2248 | 0x07...fa93 | |
| 12/11/2025 | 3:35:47 AM | buy | $1,721.31 | $3,181.36 | 1,721.31 | 3,181.36 | 0.541 | 0xa3...5dd8 | |
| 12/11/2025 | 3:34:47 AM | buy | $3,314.44 | $3,179.16 | 3,314.44 | 3,179.16 | 1.04 | 0x82...6f1f | |
| 12/11/2025 | 3:33:59 AM | sell | $1,405.38 | $3,175.12 | 1,405.38 | 3,175.12 | 0.4426 | 0xa1...0ff4 | |
| 12/11/2025 | 3:33:59 AM | buy | $11.92 | $3,177.69 | 11.92 | 3,177.69 | 0.003754 | 0x9b...f371 | |
| 12/11/2025 | 3:33:59 AM | buy | $13.72 | $3,177.7 | 13.72 | 3,177.7 | 0.004318 | 0x9b...f371 | |
| 12/11/2025 | 3:30:47 AM | sell | $1,258.78 | $3,176.29 | 1,258.78 | 3,176.29 | 0.3963 | 0xc0...ecba | |
| 12/11/2025 | 3:30:35 AM | buy | $99.1 | $3,179.97 | 99.1 | 3,179.97 | 0.03116 | 0x97...aa7c | |
| 12/11/2025 | 3:30:23 AM | buy | $3,654.39 | $3,178.33 | 3,654.39 | 3,178.33 | 1.14 | 0x6f...7c16 | |
| 12/11/2025 | 3:30:11 AM | sell | $652.35 | $3,173.84 | 652.35 | 3,173.84 | 0.2055 | 0xdd...9148 | |
| 12/11/2025 | 3:28:59 AM | sell | $2,969.6 | $3,175.42 | 2,969.6 | 3,175.42 | 0.9351 | 0xda...aa41 | |
| 12/11/2025 | 3:28:47 AM | sell | $1,452.4 | $3,177.36 | 1,452.4 | 3,177.36 | 0.4571 | 0x65...1aa0 | |
| 12/11/2025 | 3:28:23 AM | sell | $1,726.96 | $3,178.75 | 1,726.96 | 3,178.75 | 0.5432 | 0x96...719b | |
| 12/11/2025 | 3:28:11 AM | sell | $1,635.56 | $3,180.23 | 1,635.56 | 3,180.23 | 0.5142 | 0x29...dc7f | |
| 12/11/2025 | 3:27:47 AM | sell | $1,593.72 | $3,181.64 | 1,593.72 | 3,181.64 | 0.5009 | 0xa8...70b9 | |
| 12/11/2025 | 3:26:35 AM | sell | $2,338.13 | $3,183.37 | 2,338.13 | 3,183.37 | 0.7344 | 0xaa...43db |