- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 272.94
- Pooled USDT:
- $488,510.29
WETH/USDT price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,146.21. WETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $3,387,817.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,639,545,629.47. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,347,266.52. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,347,266.52.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1631 in the last 24 hours, 784 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,387,817.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,146.21, captured at 2:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.21 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:02:35 PM | buy | $2,031.79 | $3,146.21 | 2,031.79 | 3,146.21 | 0.6457 | 0x6e...2293 | |
| 12/08/2025 | 2:00:23 PM | sell | $1,970.83 | $3,143.04 | 1,970.83 | 3,143.04 | 0.627 | 0x1b...b84c | |
| 12/08/2025 | 2:00:11 PM | sell | $257.89 | $3,144.02 | 257.89 | 3,144.02 | 0.08202 | 0x30...e833 | |
| 12/08/2025 | 1:58:59 PM | buy | $250.05 | $3,147.17 | 250.05 | 3,147.17 | 0.07945 | 0x35...9900 | |
| 12/08/2025 | 1:58:59 PM | buy | $1,500.33 | $3,146.4 | 1,500.33 | 3,146.4 | 0.4768 | 0x35...9900 | |
| 12/08/2025 | 1:58:35 PM | sell | $2,468.26 | $3,143.68 | 2,468.26 | 3,143.68 | 0.7851 | 0xfb...8749 | |
| 12/08/2025 | 1:58:23 PM | sell | $16.55 | $3,144.77 | 16.55 | 3,144.77 | 0.005263 | 0x6e...a8ee | |
| 12/08/2025 | 1:57:35 PM | sell | $1,528.3 | $3,145.45 | 1,528.3 | 3,145.45 | 0.4858 | 0x61...3caf | |
| 12/08/2025 | 1:55:23 PM | buy | $1,266.59 | $3,148.71 | 1,266.59 | 3,148.71 | 0.4022 | 0xae...10e3 | |
| 12/08/2025 | 1:53:23 PM | sell | $1,506.53 | $3,145.67 | 1,506.53 | 3,145.67 | 0.4789 | 0xa5...c246 | |
| 12/08/2025 | 1:51:59 PM | sell | $2,003.33 | $3,147.21 | 2,003.33 | 3,147.21 | 0.6365 | 0xf2...fb2b | |
| 12/08/2025 | 1:51:47 PM | sell | $26.04 | $3,148.1 | 26.04 | 3,148.1 | 0.008273 | 0xc0...c1b6 | |
| 12/08/2025 | 1:51:47 PM | sell | $1,685.92 | $3,148.85 | 1,685.92 | 3,148.85 | 0.5354 | 0xbe...4467 | |
| 12/08/2025 | 1:51:11 PM | sell | $106.97 | $3,149.64 | 106.97 | 3,149.64 | 0.03396 | 0xcf...ed40 | |
| 12/08/2025 | 1:49:23 PM | sell | $53.27 | $3,149.71 | 53.27 | 3,149.71 | 0.01691 | 0xc4...07da | |
| 12/08/2025 | 1:48:47 PM | sell | $1,164.3 | $3,150.24 | 1,164.3 | 3,150.24 | 0.3695 | 0x12...b0a6 | |
| 12/08/2025 | 1:48:35 PM | sell | $1,236.89 | $3,151.3 | 1,236.89 | 3,151.3 | 0.3925 | 0x10...26b4 | |
| 12/08/2025 | 1:48:11 PM | sell | $1,347.2 | $3,152.43 | 1,347.2 | 3,152.43 | 0.4273 | 0xec...95cc | |
| 12/08/2025 | 1:46:47 PM | buy | $1,350.42 | $3,155.59 | 1,350.42 | 3,155.59 | 0.4279 | 0x3d...82b2 | |
| 12/08/2025 | 1:46:35 PM | sell | $46.86 | $3,151.93 | 46.86 | 3,151.93 | 0.01486 | 0xf7...fea4 |