Info about WETH-USDT pair
- Pooled WETH:
- 486.95
- Pooled USDT:
- $549,747.17
WETH/USDT price stats on Ethereum
As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,947.11. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $3,795,842.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,059,474,621.28. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,497,911.67. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,497,911.67.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2437 in the last 24 hours, 1256 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,795,842.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,947.11, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.11 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:17:47 AM | buy | $1,289.1 | $1,947.11 | 1,289.1 | 1,947.11 | 0.662 | 0x72...7baa | |
| 02/11/2026 | 8:17:35 AM | buy | $1,122.56 | $1,946.05 | 1,122.56 | 1,946.05 | 0.5768 | 0xe5...0ed3 | |
| 02/11/2026 | 8:16:35 AM | buy | $291.85 | $1,945.44 | 291.85 | 1,945.44 | 0.15 | 0x7d...ecae | |
| 02/11/2026 | 8:15:11 AM | sell | $1,181.39 | $1,943.88 | 1,181.39 | 1,943.88 | 0.6077 | 0x8b...08d7 | |
| 02/11/2026 | 8:14:59 AM | sell | $915.91 | $1,944.8 | 915.91 | 1,944.8 | 0.4709 | 0xb4...cd65 | |
| 02/11/2026 | 8:14:47 AM | sell | $35.86 | $1,945.21 | 35.86 | 1,945.21 | 0.01843 | 0xcc...c71b | |
| 02/11/2026 | 8:13:59 AM | sell | $728.82 | $1,945.55 | 728.82 | 1,945.55 | 0.3746 | 0x53...9496 | |
| 02/11/2026 | 8:13:35 AM | buy | $500.48 | $1,947.6 | 500.48 | 1,947.6 | 0.2569 | 0x84...78cc | |
| 02/11/2026 | 8:11:35 AM | buy | $1,877.08 | $1,946.55 | 1,877.08 | 1,946.55 | 0.9643 | 0xfd...cc41 | |
| 02/11/2026 | 8:11:23 AM | buy | $898.31 | $1,945.34 | 898.31 | 1,945.34 | 0.4617 | 0x13...d4c2 | |
| 02/11/2026 | 8:11:11 AM | buy | $4,600.44 | $1,942.93 | 4,600.44 | 1,942.93 | 2.36 | 0x14...d575 | |
| 02/11/2026 | 8:10:35 AM | buy | $550.37 | $1,940.68 | 550.37 | 1,940.68 | 0.2836 | 0xf4...81b7 | |
| 02/11/2026 | 8:10:35 AM | sell | $1,271.5 | $1,939.06 | 1,271.5 | 1,939.06 | 0.6557 | 0x3c...dd42 | |
| 02/11/2026 | 8:10:23 AM | sell | $351.44 | $1,939.77 | 351.44 | 1,939.77 | 0.1811 | 0x7e...449f | |
| 02/11/2026 | 8:10:11 AM | buy | $274.06 | $1,941.74 | 274.06 | 1,941.74 | 0.1411 | 0xaa...b76f | |
| 02/11/2026 | 8:09:59 AM | buy | $634.16 | $1,941.35 | 634.16 | 1,941.35 | 0.3266 | 0xa6...7f66 | |
| 02/11/2026 | 8:09:59 AM | buy | $939.74 | $1,940.66 | 939.74 | 1,940.66 | 0.4842 | 0x28...dea5 | |
| 02/11/2026 | 8:09:47 AM | sell | $5,183.82 | $1,940.57 | 5,183.82 | 1,940.57 | 2.67 | 0x65...f2ee | |
| 02/11/2026 | 8:09:35 AM | sell | $492.4 | $1,943.05 | 492.4 | 1,943.05 | 0.2534 | 0x95...2b76 | |
| 02/11/2026 | 8:09:11 AM | buy | $660.65 | $1,944.92 | 660.65 | 1,944.92 | 0.3396 | 0x8f...5694 |