- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 352.79
- Pooled USDT:
- $252,621.02
WETH/USDT price stats on Ethereum
As of November 26, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,936.99. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $3,754,980.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,911,069,091.23. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,288,786.35. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,288,786.35.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1986 in the last 24 hours, 966 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,754,980.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,936.99, captured at 8:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,936.99 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:08:11 AM | sell | $1,006.14 | $2,936.99 | 1,006.14 | 2,936.99 | 0.3425 | 0x16...a652 | |
| 11/26/2025 | 8:07:47 AM | sell | $1,607.31 | $2,938.1 | 1,607.31 | 2,938.1 | 0.547 | 0xa2...085d | |
| 11/26/2025 | 8:06:59 AM | buy | $3,257.98 | $2,941.42 | 3,257.98 | 2,941.42 | 1.1 | 0x25...bad5 | |
| 11/26/2025 | 8:06:59 AM | sell | $1,267.88 | $2,939.32 | 1,267.88 | 2,939.32 | 0.4313 | 0x48...4af0 | |
| 11/26/2025 | 8:05:59 AM | sell | $701.27 | $2,937.39 | 701.27 | 2,937.39 | 0.2387 | 0xfb...f962 | |
| 11/26/2025 | 8:05:47 AM | sell | $1,081.08 | $2,938.15 | 1,081.08 | 2,938.15 | 0.3679 | 0xc6...5591 | |
| 11/26/2025 | 8:05:35 AM | sell | $1,572.41 | $2,939.28 | 1,572.41 | 2,939.28 | 0.5349 | 0x82...5b1e | |
| 11/26/2025 | 8:03:59 AM | sell | $502.44 | $2,940.16 | 502.44 | 2,940.16 | 0.1708 | 0x87...5388 | |
| 11/26/2025 | 8:03:23 AM | sell | $577.46 | $2,940.62 | 577.46 | 2,940.62 | 0.1963 | 0x0f...f33b | |
| 11/26/2025 | 8:03:11 AM | sell | $1,020.46 | $2,941.3 | 1,020.46 | 2,941.3 | 0.3469 | 0xec...3395 | |
| 11/26/2025 | 8:02:23 AM | sell | $1,000.72 | $2,942.16 | 1,000.72 | 2,942.16 | 0.3401 | 0xe6...cb0f | |
| 11/26/2025 | 8:00:47 AM | buy | $1,289.53 | $2,944.98 | 1,289.53 | 2,944.98 | 0.4378 | 0x90...a90c | |
| 11/26/2025 | 7:58:47 AM | buy | $1,044.54 | $2,943.99 | 1,044.54 | 2,943.99 | 0.3548 | 0xa4...d416 | |
| 11/26/2025 | 7:58:35 AM | buy | $848.52 | $2,943.18 | 848.52 | 2,943.18 | 0.2883 | 0x13...1626 | |
| 11/26/2025 | 7:57:59 AM | buy | $1,132.48 | $2,942.34 | 1,132.48 | 2,942.34 | 0.3848 | 0x9c...10cc | |
| 11/26/2025 | 7:57:35 AM | buy | $990.16 | $2,941.44 | 990.16 | 2,941.44 | 0.3366 | 0x61...b3c4 | |
| 11/26/2025 | 7:55:47 AM | buy | $1,323.22 | $2,940.45 | 1,323.22 | 2,940.45 | 0.45 | 0xf2...1402 | |
| 11/26/2025 | 7:54:11 AM | sell | $2,741.45 | $2,938.12 | 2,741.45 | 2,938.12 | 0.933 | 0xa9...4ff0 | |
| 11/26/2025 | 7:49:35 AM | buy | $1,483.55 | $2,941.59 | 1,483.55 | 2,941.59 | 0.5043 | 0x29...0b45 | |
| 11/26/2025 | 7:49:11 AM | buy | $2,373.12 | $2,939.95 | 2,373.12 | 2,939.95 | 0.8071 | 0xf6...4260 |