WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,127.85
Price
2,127.85 USDT
TVL
$208,206.11
MKT CAP
$4.49B
5m
-0.04%
1h
0.28%
4h
1.02%
24h
-5.01%
Share
TXNS
998
Buys
487
Sells
511
Volume
217K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
53.97
Pooled USDT:
$93,354.56

WETH/USDT price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,127.85. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $217,235.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,492,124,432.57. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $208,206.12. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $208,206.12.

The total transactions of WETH/USDT is 998 in the last 24 hours, 487 of which are buy transactions, and 511 are sales transactions.

WETH/USDT pool has a trading volume of $217,235.95 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,127.85, captured at 3:05 PM UTC.

The price of converting 1 WETH to USD is $2,127.85 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20263:04:59 PMsell$52.15$2,127.8552.152,127.850.0245
0x9D7...d986
0x49...bce5
11/09/20263:03:35 PMbuy$240$2,129.242402,129.240.1127
0xC7D...58Ea
0xf8...5513
11/09/20263:02:59 PMbuy$367.42$2,126.84367.422,126.840.1727
0x5B4...EFd1
0x55...de98
11/09/20263:01:47 PMsell$153.82$2,123.87153.822,123.870.07242
0xa32...D1A2
0x3f...d215
11/09/20263:01:23 PMsell$300.04$2,125.66300.042,125.660.1411
0x51a...7299
0xf9...58ca
11/09/20262:58:35 PMsell$480.48$2,128.74480.482,128.740.2257
0x5B4...EFd1
0xde...5392
11/09/20262:56:35 PMbuy$317.14$2,131.51317.142,131.510.1487
0x109...1493
0xc8...a5a2
11/09/20262:55:59 PMsell$193.48$2,128.9193.482,128.90.09088
0x28C...C245
0xb5...c47c
11/09/20262:55:23 PMsell$340.43$2,131340.432,1310.1597
0x5B4...EFd1
0x2b...3b6c
11/09/20262:54:35 PMbuy$189.44$2,133.73189.442,133.730.08878
0x387...B91e
0x3f...1ebf
11/09/20262:53:35 PMsell$381.11$2,132.35381.112,132.350.1787
0x42d...d96C
0x5f...e952
11/09/20262:52:47 PMsell$261.74$2,134.89261.742,134.890.1226
0x5B4...EFd1
0x36...1e8b
11/09/20262:52:11 PMbuy$259.33$2,137.04259.332,137.040.1213
0x5B4...EFd1
0xe8...2b0c
11/09/20262:50:35 PMbuy$5$2,135.9952,135.990.00234
0x153...63db
0x58...6696
11/09/20262:49:59 PMbuy$182.08$2,135.25182.082,135.250.08527
0x754...C024
0xa0...1224
11/09/20262:49:47 PMbuy$267.49$2,133.48267.492,133.480.1253
0x1e3...8a33
0xcd...c123
11/09/20262:49:11 PMsell$474.74$2,132.16474.742,132.160.2226
0xAb5...41E3
0x11...4036
11/09/20262:48:35 PMbuy$1,004.32$2,132.211,004.322,132.210.471
0x5B4...EFd1
0x55...3be6
11/09/20262:47:23 PMbuy$552.02$2,126.07552.022,126.070.2596
0x5B4...EFd1
0xaf...287a
11/09/20262:47:11 PMbuy$100$2,123.511002,123.510.04709
0xbee...cCCd
0xd9...ccfb