Info about WETH-USDT pair
- Pooled WETH:
- 391.48
- Pooled USDT:
- $300,676.99
WETH/USDT price stats on Ethereum
As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,095.51. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $609,070.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,764,820,505.11. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,121,045.57. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,121,045.57.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 721 in the last 24 hours, 335 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $609,070.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,095.51, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.51 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:48:35 AM | sell | $333.55 | $2,095.51 | 333.55 | 2,095.51 | 0.1591 | 0xad...c32e | |
| 05/26/2026 | 9:40:47 AM | sell | $400.4 | $2,095.81 | 400.4 | 2,095.81 | 0.191 | 0x26...ca50 | |
| 05/26/2026 | 9:39:11 AM | sell | $335.3 | $2,096.12 | 335.3 | 2,096.12 | 0.1599 | 0xff...449d | |
| 05/26/2026 | 9:35:47 AM | sell | $344.26 | $2,096.4 | 344.26 | 2,096.4 | 0.1642 | 0xd8...9980 | |
| 05/26/2026 | 9:35:35 AM | sell | $346.79 | $2,096.68 | 346.79 | 2,096.68 | 0.1653 | 0xc0...ab15 | |
| 05/26/2026 | 9:34:23 AM | sell | $621.65 | $2,097.08 | 621.65 | 2,097.08 | 0.2964 | 0xb4...343a | |
| 05/26/2026 | 9:31:11 AM | buy | $1,280.35 | $2,098.91 | 1,280.35 | 2,098.91 | 0.61 | 0x7d...6029 | |
| 05/26/2026 | 9:30:23 AM | buy | $611.87 | $2,098.13 | 611.87 | 2,098.13 | 0.2916 | 0x30...8a3b | |
| 05/26/2026 | 9:28:59 AM | buy | $486.9 | $2,097.67 | 486.9 | 2,097.67 | 0.2321 | 0x6b...b26b | |
| 05/26/2026 | 9:28:11 AM | buy | $616.19 | $2,097.22 | 616.19 | 2,097.22 | 0.2938 | 0xe4...a095 | |
| 05/26/2026 | 9:26:23 AM | buy | $740.01 | $2,096.66 | 740.01 | 2,096.66 | 0.3529 | 0x0b...8342 | |
| 05/26/2026 | 9:24:11 AM | sell | $669.28 | $2,094.53 | 669.28 | 2,094.53 | 0.3195 | 0x42...6b6b | |
| 05/26/2026 | 9:23:59 AM | sell | $457.76 | $2,095 | 457.76 | 2,095 | 0.2185 | 0x8b...d4c7 | |
| 05/26/2026 | 9:23:35 AM | sell | $973.83 | $2,095.59 | 973.83 | 2,095.59 | 0.4647 | 0x66...556b | |
| 05/26/2026 | 9:23:23 AM | sell | $863.02 | $2,096.35 | 863.02 | 2,096.35 | 0.4116 | 0x03...fa19 | |
| 05/26/2026 | 9:23:11 AM | sell | $363.37 | $2,096.85 | 363.37 | 2,096.85 | 0.1732 | 0x7a...577c | |
| 05/26/2026 | 9:21:59 AM | sell | $584.75 | $2,097.24 | 584.75 | 2,097.24 | 0.2788 | 0xe5...69d1 | |
| 05/26/2026 | 9:18:35 AM | buy | $8.94 | $2,099.58 | 8.94 | 2,099.58 | 0.004259 | 0x4d...bf0b | |
| 05/26/2026 | 9:17:35 AM | buy | $2,331.73 | $2,098.61 | 2,331.73 | 2,098.61 | 1.11 | 0xfe...4a21 | |
| 05/26/2026 | 9:17:23 AM | buy | $1,172.17 | $2,097.17 | 1,172.17 | 2,097.17 | 0.5589 | 0x4b...7871 |