Info about WETH-USDT pair
- Pooled WETH:
- 484.25
- Pooled USDT:
- $639,823.28
WETH/USDT price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,971.76. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $891,761.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,072,704,496.29. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,594,656.08. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,594,656.08.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 931 in the last 24 hours, 456 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $891,761.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,971.76, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.76 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:26:11 AM | sell | $1,697.88 | $1,971.76 | 1,697.88 | 1,971.76 | 0.861 | 0x30...37be | |
| 02/22/2026 | 4:24:35 AM | sell | $479 | $1,972.25 | 479 | 1,972.25 | 0.2428 | 0xf8...242d | |
| 02/22/2026 | 4:24:23 AM | sell | $1,004.42 | $1,972.59 | 1,004.42 | 1,972.59 | 0.5091 | 0x4b...043d | |
| 02/22/2026 | 4:22:59 AM | sell | $515.11 | $1,972.94 | 515.11 | 1,972.94 | 0.261 | 0xcd...ac0d | |
| 02/22/2026 | 4:22:11 AM | sell | $307.72 | $1,973.13 | 307.72 | 1,973.13 | 0.1559 | 0x18...6bfa | |
| 02/22/2026 | 4:21:47 AM | sell | $591.91 | $1,973.33 | 591.91 | 1,973.33 | 0.2999 | 0xf4...6a37 | |
| 02/22/2026 | 4:19:11 AM | buy | $1,060.99 | $1,975.2 | 1,060.99 | 1,975.2 | 0.5371 | 0x59...f068 | |
| 02/22/2026 | 4:18:59 AM | buy | $305.48 | $1,974.89 | 305.48 | 1,974.89 | 0.1546 | 0x64...8e57 | |
| 02/22/2026 | 4:16:59 AM | sell | $425.24 | $1,972.94 | 425.24 | 1,972.94 | 0.2155 | 0x3f...784a | |
| 02/22/2026 | 4:16:47 AM | sell | $616.03 | $1,973.18 | 616.03 | 1,973.18 | 0.3122 | 0x9c...a4f3 | |
| 02/22/2026 | 4:15:59 AM | sell | $1,811.49 | $1,973.73 | 1,811.49 | 1,973.73 | 0.9177 | 0x9f...1dc2 | |
| 02/22/2026 | 4:03:47 AM | buy | $310.66 | $1,976.05 | 310.66 | 1,976.05 | 0.1572 | 0x42...4295 | |
| 02/22/2026 | 4:03:35 AM | buy | $387.06 | $1,975.89 | 387.06 | 1,975.89 | 0.1958 | 0x21...7d12 | |
| 02/22/2026 | 4:02:59 AM | buy | $505 | $1,975.69 | 505 | 1,975.69 | 0.2556 | 0xb0...2fad | |
| 02/22/2026 | 4:02:11 AM | buy | $297.98 | $1,975.51 | 297.98 | 1,975.51 | 0.1508 | 0xee...7e3f | |
| 02/22/2026 | 4:01:35 AM | buy | $436.27 | $1,975.34 | 436.27 | 1,975.34 | 0.2208 | 0x15...3e66 | |
| 02/22/2026 | 4:01:11 AM | buy | $312.12 | $1,975.17 | 312.12 | 1,975.17 | 0.158 | 0x06...3f2a | |
| 02/22/2026 | 4:00:23 AM | buy | $1,088.32 | $1,974.85 | 1,088.32 | 1,974.85 | 0.551 | 0xd6...00a9 | |
| 02/22/2026 | 3:59:23 AM | buy | $430.46 | $1,974.5 | 430.46 | 1,974.5 | 0.218 | 0xb4...2c3c | |
| 02/22/2026 | 3:50:59 AM | buy | $379.04 | $1,974.32 | 379.04 | 1,974.32 | 0.1919 | 0x5e...abb1 |