Info about WETH-USDT pair
- Pooled WETH:
- 387.8
- Pooled USDT:
- $306,916.73
WETH/USDT price stats on Ethereum
As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,119.15. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $752,961.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,785,224,560.02. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,128,737.84. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,128,737.84.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 759 in the last 24 hours, 370 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $752,961.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,119.15, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.15 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:19:23 PM | sell | $710.57 | $2,119.15 | 710.57 | 2,119.15 | 0.3353 | 0xd0...f8cf | |
| 05/20/2026 | 10:18:59 PM | sell | $1,279.6 | $2,119.94 | 1,279.6 | 2,119.94 | 0.6036 | 0xa6...877c | |
| 05/20/2026 | 10:18:35 PM | sell | $638.33 | $2,120.7 | 638.33 | 2,120.7 | 0.301 | 0x2e...b37c | |
| 05/20/2026 | 10:11:35 PM | buy | $574.5 | $2,122.85 | 574.5 | 2,122.85 | 0.2706 | 0x50...9014 | |
| 05/20/2026 | 10:10:11 PM | sell | $906.66 | $2,120.86 | 906.66 | 2,120.86 | 0.4274 | 0x30...e182 | |
| 05/20/2026 | 10:09:59 PM | sell | $561.19 | $2,121.44 | 561.19 | 2,121.44 | 0.2645 | 0xe4...3088 | |
| 05/20/2026 | 10:08:47 PM | sell | $421.31 | $2,121.83 | 421.31 | 2,121.83 | 0.1985 | 0x8b...52f7 | |
| 05/20/2026 | 10:08:47 PM | sell | $2,512.86 | $2,122.99 | 2,512.86 | 2,122.99 | 1.18 | 0x83...e49c | |
| 05/20/2026 | 10:08:11 PM | sell | $1,224.48 | $2,124.47 | 1,224.48 | 2,124.47 | 0.5763 | 0xe0...15b5 | |
| 05/20/2026 | 10:07:59 PM | sell | $1,287.36 | $2,125.47 | 1,287.36 | 2,125.47 | 0.6056 | 0x14...78f4 | |
| 05/20/2026 | 10:02:35 PM | sell | $899.6 | $2,126.34 | 899.6 | 2,126.34 | 0.423 | 0xb0...101e | |
| 05/20/2026 | 10:01:59 PM | sell | $628.85 | $2,126.95 | 628.85 | 2,126.95 | 0.2956 | 0x9e...81e6 | |
| 05/20/2026 | 10:01:59 PM | sell | $753.18 | $2,127.49 | 753.18 | 2,127.49 | 0.354 | 0x77...16df | |
| 05/20/2026 | 10:01:47 PM | sell | $1,526.64 | $2,128.4 | 1,526.64 | 2,128.4 | 0.7172 | 0xce...510b | |
| 05/20/2026 | 10:00:35 PM | sell | $541.72 | $2,129.22 | 541.72 | 2,129.22 | 0.2544 | 0x3c...de32 | |
| 05/20/2026 | 10:00:11 PM | sell | $1,224.25 | $2,129.92 | 1,224.25 | 2,129.92 | 0.5747 | 0xca...6b48 | |
| 05/20/2026 | 9:59:35 PM | sell | $715.37 | $2,130.69 | 715.37 | 2,130.69 | 0.3357 | 0x73...e4a9 | |
| 05/20/2026 | 9:58:59 PM | sell | $927.17 | $2,131.35 | 927.17 | 2,131.35 | 0.435 | 0x82...9032 | |
| 05/20/2026 | 9:52:59 PM | sell | $103.64 | $2,131.76 | 103.64 | 2,131.76 | 0.04861 | 0x03...06b9 | |
| 05/20/2026 | 9:48:11 PM | buy | $528.84 | $2,133.72 | 528.84 | 2,133.72 | 0.2478 | 0xe9...5aec |