- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 300.61
- Pooled USDT:
- $393,772.74
WETH/USDT price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,068.17. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $2,022,430.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,179,780,990.77. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,316,109.02. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,316,109.02.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1546 in the last 24 hours, 776 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,022,430.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,068.17, captured at 2:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,068.17 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:39:47 PM | sell | $2,505.63 | $3,064.18 | 2,505.63 | 3,064.18 | 0.8177 | 0xfa...beb3 | |
| 11/28/2025 | 2:38:23 PM | sell | $1,117.05 | $3,065.22 | 1,117.05 | 3,065.22 | 0.3644 | 0x95...c9fb | |
| 11/28/2025 | 2:38:23 PM | buy | $368.55 | $3,068.17 | 368.55 | 3,068.17 | 0.1201 | 0xe5...d2d9 | |
| 11/28/2025 | 2:38:23 PM | buy | $237.54 | $3,067.9 | 237.54 | 3,067.9 | 0.07742 | 0xce...9b3a | |
| 11/28/2025 | 2:38:11 PM | sell | $5,863.33 | $3,068.23 | 5,863.33 | 3,068.23 | 1.91 | 0x28...9224 | |
| 11/28/2025 | 2:36:35 PM | sell | $2,825.54 | $3,071.99 | 2,825.54 | 3,071.99 | 0.9197 | 0xcd...4713 | |
| 11/28/2025 | 2:35:35 PM | sell | $1,121.94 | $3,073.7 | 1,121.94 | 3,073.7 | 0.365 | 0x25...78e3 | |
| 11/28/2025 | 2:35:11 PM | sell | $930.66 | $3,074.59 | 930.66 | 3,074.59 | 0.3026 | 0x39...9edd | |
| 11/28/2025 | 2:33:59 PM | sell | $268.79 | $3,075.11 | 268.79 | 3,075.11 | 0.0874 | 0x81...8a3a | |
| 11/28/2025 | 2:33:47 PM | buy | $2,817 | $3,077.08 | 2,817 | 3,077.08 | 0.9154 | 0x91...b1c6 | |
| 11/28/2025 | 2:33:11 PM | sell | $1,412.78 | $3,073.4 | 1,412.78 | 3,073.4 | 0.4596 | 0xdc...05ce | |
| 11/28/2025 | 2:32:59 PM | buy | $180.24 | $3,077.05 | 180.24 | 3,077.05 | 0.05857 | 0xaa...b8b4 | |
| 11/28/2025 | 2:32:59 PM | sell | $41.9 | $3,074.03 | 41.9 | 3,074.03 | 0.01363 | 0xaa...b8b4 | |
| 11/28/2025 | 2:32:47 PM | sell | $1,025.77 | $3,074.33 | 1,025.77 | 3,074.33 | 0.3336 | 0xcc...2b81 | |
| 11/28/2025 | 2:31:47 PM | sell | $584.45 | $3,076.1 | 584.45 | 3,076.1 | 0.19 | 0xf7...2613 | |
| 11/28/2025 | 2:31:47 PM | sell | $1,230.91 | $3,075.31 | 1,230.91 | 3,075.31 | 0.4002 | 0xf0...da8b | |
| 11/28/2025 | 2:31:47 PM | sell | $1,341.15 | $3,076.93 | 1,341.15 | 3,076.93 | 0.4358 | 0x36...4b70 | |
| 11/28/2025 | 2:31:35 PM | sell | $2,051.51 | $3,078.4 | 2,051.51 | 3,078.4 | 0.6664 | 0x6a...fe6d | |
| 11/28/2025 | 2:31:23 PM | buy | $3,394.37 | $3,080.9 | 3,394.37 | 3,080.9 | 1.1 | 0x3a...b555 | |
| 11/28/2025 | 2:31:11 PM | sell | $1,045.8 | $3,076.8 | 1,045.8 | 3,076.8 | 0.3398 | 0xfa...7a22 |