WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,770.43
Price
1,770.43 USDT
TVL
$108,065.65
MKT CAP
$3.75B
5m
-0.11%
1h
-0.89%
4h
-3.87%
24h
-8.27%
Share
TXNS
1K
Buys
531
Sells
584
Volume
249K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
47.02
Pooled USDT:
$24,805.72

WETH/USDT price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,770.43. WETH price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $248,723.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,752,381,771.73. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $108,065.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $108,065.65.

The total transactions of WETH/USDT is 1115 in the last 24 hours, 531 of which are buy transactions, and 584 are sales transactions.

WETH/USDT pool has a trading volume of $248,723.72 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,770.43, captured at 10:02 PM UTC.

The price of converting 1 WETH to USD is $1,770.43 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202610:00:59 PMsell$310.99$1,770.43310.991,770.430.1756
0x5B4...EFd1
0xc9...7706
11/14/20269:59:59 PMbuy$45.56$1,773.8145.561,773.810.02568
0x768...9604
0x58...5bc0
11/14/20269:55:35 PMbuy$68.29$1,773.1268.291,773.120.03851
0xE20...4Ae5
0xb9...23eb
11/14/20269:54:35 PMbuy$53.33$1,772.3953.331,772.390.03009
0x88C...91a7
0x47...7a36
11/14/20269:51:47 PMbuy$99.54$1,771.4699.541,771.460.05619
0x80a...5C69
0xcd...5056
11/14/20269:51:23 PMsell$401.82$1,771.52401.821,771.520.2268
0x5B4...EFd1
0xb4...c4fc
11/14/20269:50:47 PMbuy$64.81$1,775.3364.811,775.330.0365
0x601...4181
0xfb...4ea7
11/14/20269:48:35 PMsell$289.4$1,774.89289.41,774.890.163
0x5B4...EFd1
0x05...f1ed
11/14/20269:47:11 PMsell$318.08$1,778.49318.081,778.490.1788
0x5B4...EFd1
0xae...611d
11/14/20269:46:11 PMsell$432.12$1,782.95432.121,782.950.2423
0x2e7...8e8F
0x97...da0d
11/14/20269:45:35 PMsell$309.69$1,787.36309.691,787.360.1732
0x5B4...EFd1
0x07...1a52
11/14/20269:44:23 PMsell$243.19$1,790.66243.191,790.660.1358
0x5B4...EFd1
0x83...0452
11/14/20269:40:47 PMbuy$126.12$1,793.15126.121,793.150.07033
0x8AA...9649
0xc6...33b7
11/14/20269:40:35 PMbuy$400.25$1,790.01400.251,790.010.2236
0x666...d531
0x3b...60ac
11/14/20269:39:11 PMbuy$551.91$1,784.34551.911,784.340.3093
0x5B4...EFd1
0x23...9a36
11/14/20269:33:11 PMsell$67.05$1,779.6867.051,779.680.03767
0xB0b...cd13
0x32...e515
11/14/20269:29:47 PMsell$53.41$1,780.3953.411,780.390.03
0x7E1...6EfC
0xd4...a2a4
11/14/20269:29:35 PMsell$248.77$1,782.19248.771,782.190.1395
0xBDF...B3f6
0x85...8842
11/14/20269:27:35 PMbuy$3,602.04$1,802.063,602.041,802.061.99
0x936...7F1F
0x1a...6628
11/14/20269:27:35 PMsell$3,417.24$1,801.213,417.241,801.211.89
0x960...83Df
0x85...af0b