- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 485.36
- Pooled USDT:
- $564,655.83
WETH/USDT price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,970.9. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $820,303.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,985,333,458.15. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,521,266.70. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,521,266.70.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1806 in the last 24 hours, 912 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $820,303.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,970.9, captured at 3:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.9 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:17:47 PM | sell | $3,468.54 | $1,970.9 | 3,468.54 | 1,970.9 | 1.75 | 0xec...ac5a | |
| 02/06/2026 | 3:17:23 PM | buy | $5,160.53 | $1,972.11 | 5,160.53 | 1,972.11 | 2.61 | 0x8b...56ff | |
| 02/06/2026 | 3:16:59 PM | buy | $1,205.9 | $1,969.25 | 1,205.9 | 1,969.25 | 0.6123 | 0x31...1486 | |
| 02/06/2026 | 3:16:47 PM | buy | $2,247.71 | $1,965.71 | 2,247.71 | 1,965.71 | 1.14 | 0x15...1d28 | |
| 02/06/2026 | 3:16:47 PM | buy | $2,201.59 | $1,967.71 | 2,201.59 | 1,967.71 | 1.11 | 0x93...77fe | |
| 02/06/2026 | 3:16:11 PM | sell | $1,159.74 | $1,963.26 | 1,159.74 | 1,963.26 | 0.5907 | 0xbd...c9af | |
| 02/06/2026 | 3:14:47 PM | sell | $1,160.57 | $1,964.3 | 1,160.57 | 1,964.3 | 0.5908 | 0x31...8260 | |
| 02/06/2026 | 3:14:35 PM | sell | $3,633.12 | $1,966.45 | 3,633.12 | 1,966.45 | 1.84 | 0x83...904c | |
| 02/06/2026 | 3:14:11 PM | sell | $2,411.62 | $1,969.18 | 2,411.62 | 1,969.18 | 1.22 | 0xcc...94bf | |
| 02/06/2026 | 3:13:59 PM | sell | $1,234.55 | $1,970.82 | 1,234.55 | 1,970.82 | 0.6264 | 0x1b...201e | |
| 02/06/2026 | 3:13:23 PM | sell | $1,244.22 | $1,971.94 | 1,244.22 | 1,971.94 | 0.6309 | 0x5c...2563 | |
| 02/06/2026 | 3:13:11 PM | sell | $5,329.46 | $1,974.86 | 5,329.46 | 1,974.86 | 2.69 | 0x63...5067 | |
| 02/06/2026 | 3:13:11 PM | buy | $42.21 | $1,974.45 | 42.21 | 1,974.45 | 0.02138 | 0x5a...f32b | |
| 02/06/2026 | 3:12:59 PM | sell | $1,960.76 | $1,978.15 | 1,960.76 | 1,978.15 | 0.9912 | 0x42...6e3a | |
| 02/06/2026 | 3:12:47 PM | sell | $3,956.73 | $1,980.82 | 3,956.73 | 1,980.82 | 1.99 | 0x65...4a67 | |
| 02/06/2026 | 3:12:35 PM | sell | $704.53 | $1,982.93 | 704.53 | 1,982.93 | 0.3553 | 0x72...b5bc | |
| 02/06/2026 | 3:12:35 PM | sell | $1,495.81 | $1,983.92 | 1,495.81 | 1,983.92 | 0.7539 | 0x49...d994 | |
| 02/06/2026 | 3:11:23 PM | buy | $5,324.29 | $1,984.18 | 5,324.29 | 1,984.18 | 2.68 | 0x91...df5b | |
| 02/06/2026 | 3:11:11 PM | buy | $2,348.82 | $1,981.26 | 2,348.82 | 1,981.26 | 1.18 | 0x11...031b | |
| 02/06/2026 | 3:11:11 PM | sell | $612.32 | $1,980.07 | 612.32 | 1,980.07 | 0.3092 | 0xf3...8224 |