WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,152.59
Price
2,152.59 USDT
TVL
$1.14M
MKT CAP
$4.77B
5m
0.30%
1h
1.67%
4h
1.63%
24h
-2.06%
Share
TXNS
894
Buys
470
Sells
424
Volume
988K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
367.74
Pooled USDT:
$345,368.46

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,152.59. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $987,962.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,774,223,428.36. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,136,964.46. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,136,964.46.

The total transactions of WETH/USDT is 894 in the last 24 hours, 470 of which are buy transactions, and 424 are sales transactions.

WETH/USDT pool has a trading volume of $987,962.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,152.59, captured at 12:41 PM UTC.

The price of converting 1 WETH to USD is $2,152.59 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:39:11 PMbuy$2,035.97$2,152.592,035.972,152.590.9458
0x5B4...EFd1
0x41...0d97
05/18/202612:38:59 PMbuy$1,177.17$2,151.31,177.172,151.30.5471
0x9a3...f744
0xcd...09ed
05/18/202612:36:47 PMsell$1,499.57$2,149.281,499.572,149.280.6977
0xD3a...2bFD
0x26...b88b
05/18/202612:35:47 PMbuy$3,177.16$2,150.763,177.162,150.761.47
0xA70...2aE0
0xd9...706c
05/18/202612:34:23 PMbuy$3,699.58$2,1483,699.582,1481.72
0x5B4...EFd1
0x89...e24c
05/18/202612:33:59 PMbuy$897.48$2,146.17897.482,146.170.4181
0x5B4...EFd1
0x33...8629
05/18/202612:33:11 PMbuy$1,411.63$2,145.241,411.632,145.240.658
0x5B4...EFd1
0x44...9f6c
05/18/202612:32:59 PMsell$1,116.11$2,142.981,116.112,142.980.5208
0x924...dB93
0xbb...de2a
05/18/202612:32:35 PMbuy$780.97$2,145.26780.972,145.260.364
0x5B4...EFd1
0x6e...0016
05/18/202612:31:59 PMsell$989.05$2,143.2989.052,143.20.4614
0x5cb...57Cd
0x48...ec14
05/18/202612:31:47 PMsell$156.41$2,143.65156.412,143.650.07296
0xD5d...9017
0x1d...736d
05/18/202612:30:59 PMsell$1,149.94$2,144.181,149.942,144.180.5363
0x4d0...98B5
0xc2...6397
05/18/202612:30:23 PMsell$944.35$2,145.01944.352,145.010.4402
0xD5d...9017
0xa5...4d38
05/18/202612:27:11 PMsell$1,802.55$2,146.111,802.552,146.110.8399
0x5B4...EFd1
0xd0...3219
05/18/202612:26:59 PMsell$797.03$2,147.15797.032,147.150.3712
0x5B4...EFd1
0xc3...9d22
05/18/202612:22:35 PMbuy$2,571.4$2,148.592,571.42,148.591.19
0x5B4...EFd1
0xea...8478
05/18/202612:22:11 PMbuy$176.15$2,147.49176.152,147.490.08202
0x912...a317
0xc1...4900
05/18/202612:22:11 PMbuy$991.11$2,147.03991.112,147.030.4616
0x5B4...EFd1
0xcf...f108
05/18/202612:19:47 PMsell$2,028.93$2,145.292,028.932,145.290.9457
0x9a3...f744
0x24...9d5e
05/18/202612:18:23 PMbuy$1,409.33$2,147.691,409.332,147.690.6562
0xea9...574f
0xee...d73a