- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1,320.18
- Pooled USDT:
- $11.57M
WETH/USDT price stats on Ethereum
As of January 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,255.96. WETH price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $16,866,132.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,059,637,171.29. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $15,869,637.47. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $15,869,637.47.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1066 in the last 24 hours, 459 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $16,866,132.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,255.96, captured at 10:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,255.96 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:18:47 AM | buy | $12,353.97 | $3,255.96 | 12,353.97 | 3,255.96 | 3.79 | 0xd9...cdc0 | |
| 01/18/2025 | 10:17:23 AM | buy | $4,994.58 | $3,254.25 | 4,994.58 | 3,254.25 | 1.53 | 0x7d...f068 | |
| 01/18/2025 | 10:16:23 AM | sell | $15,364.58 | $3,252.02 | 15,364.58 | 3,252.02 | 4.72 | 0x2c...c371 | |
| 01/18/2025 | 10:15:35 AM | buy | $33,543.77 | $3,253.48 | 33,543.77 | 3,253.48 | 10.31 | 0x8e...1db6 | |
| 01/18/2025 | 10:14:11 AM | sell | $45,194.49 | $3,251.37 | 45,194.49 | 3,251.37 | 13.9 | 0x43...2e7d | |
| 01/18/2025 | 10:12:23 AM | sell | $4,963.02 | $3,256.33 | 4,963.02 | 3,256.33 | 1.52 | 0x57...0eb2 | |
| 01/18/2025 | 10:11:11 AM | sell | $23,117.97 | $3,259.1 | 23,117.97 | 3,259.1 | 7.09 | 0xc8...814d | |
| 01/18/2025 | 10:10:23 AM | sell | $28,101.25 | $3,264.16 | 28,101.25 | 3,264.16 | 8.6 | 0xa5...8d85 | |
| 01/18/2025 | 10:06:11 AM | sell | $24,999.15 | $3,269.41 | 24,999.15 | 3,269.41 | 7.64 | 0x6e...f04d | |
| 01/18/2025 | 10:03:23 AM | buy | $19,192.46 | $3,273.26 | 19,192.46 | 3,273.26 | 5.86 | 0x46...4444 | |
| 01/18/2025 | 10:02:47 AM | buy | $25,002.66 | $3,268.88 | 25,002.66 | 3,268.88 | 7.64 | 0x29...128f | |
| 01/18/2025 | 10:02:47 AM | sell | $20,113.25 | $3,265.13 | 20,113.25 | 3,265.13 | 6.16 | 0xa1...e30e | |
| 01/18/2025 | 10:00:59 AM | sell | $5,572.48 | $3,267.67 | 5,572.48 | 3,267.67 | 1.7 | 0xb3...faad | |
| 01/18/2025 | 9:58:23 AM | sell | $2,519.7 | $3,268.47 | 2,519.7 | 3,268.47 | 0.7709 | 0x41...a3c9 | |
| 01/18/2025 | 9:55:35 AM | sell | $814.75 | $3,268.8 | 814.75 | 3,268.8 | 0.2492 | 0x93...4eb2 | |
| 01/18/2025 | 9:52:35 AM | buy | $1,210.19 | $3,272.04 | 1,210.19 | 3,272.04 | 0.3698 | 0x4b...c6c8 | |
| 01/18/2025 | 9:52:35 AM | buy | $3,200 | $3,271.6 | 3,200 | 3,271.6 | 0.9781 | 0x17...4cfa | |
| 01/18/2025 | 9:52:35 AM | buy | $13,471.31 | $3,269.95 | 13,471.31 | 3,269.95 | 4.11 | 0xd5...a0f0 | |
| 01/18/2025 | 9:51:35 AM | sell | $881.95 | $3,265.45 | 881.95 | 3,265.45 | 0.27 | 0xea...5f69 | |
| 01/18/2025 | 9:51:35 AM | sell | $50.46 | $3,265.35 | 50.46 | 3,265.35 | 0.01545 | 0x62...fb66 |