- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 368.89
- Pooled USDT:
- $1.81M
WETH/USDT price stats on Ethereum
As of January 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,964.12. WETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $3,879,462.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,194,885,621.29. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $2,898,659.39. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $2,898,659.39.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1718 in the last 24 hours, 799 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,879,462.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,964.12, captured at 10:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,964.12 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:56:23 AM | sell | $1,032.42 | $2,964.12 | 1,032.42 | 2,964.12 | 0.3483 | 0xaf...cd85 | |
| 01/21/2026 | 10:56:11 AM | sell | $770.37 | $2,964.46 | 770.37 | 2,964.46 | 0.2598 | 0xc5...802c | |
| 01/21/2026 | 10:55:59 AM | sell | $1,167.76 | $2,964.85 | 1,167.76 | 2,964.85 | 0.3938 | 0xf7...73c5 | |
| 01/21/2026 | 10:55:59 AM | sell | $56.61 | $2,964.62 | 56.61 | 2,964.62 | 0.01909 | 0xbc...a788 | |
| 01/21/2026 | 10:55:59 AM | buy | $5,426.53 | $2,968.03 | 5,426.53 | 2,968.03 | 1.82 | 0xf5...9494 | |
| 01/21/2026 | 10:55:23 AM | sell | $1,175.33 | $2,965.28 | 1,175.33 | 2,965.28 | 0.3963 | 0xdf...6986 | |
| 01/21/2026 | 10:53:47 AM | sell | $878.61 | $2,965.67 | 878.61 | 2,965.67 | 0.2962 | 0x0d...cb63 | |
| 01/21/2026 | 10:52:35 AM | sell | $456.09 | $2,965.92 | 456.09 | 2,965.92 | 0.1537 | 0xb3...9d64 | |
| 01/21/2026 | 10:52:11 AM | sell | $236.24 | $2,966.05 | 236.24 | 2,966.05 | 0.07965 | 0x96...433c | |
| 01/21/2026 | 10:47:11 AM | sell | $772.49 | $2,966.24 | 772.49 | 2,966.24 | 0.2604 | 0xee...9293 | |
| 01/21/2026 | 10:41:47 AM | buy | $624.8 | $2,969.24 | 624.8 | 2,969.24 | 0.2104 | 0xbe...481d | |
| 01/21/2026 | 10:40:47 AM | buy | $1,488.33 | $2,968.84 | 1,488.33 | 2,968.84 | 0.5013 | 0xc4...76ff | |
| 01/21/2026 | 10:40:35 AM | buy | $869.97 | $2,968.39 | 869.97 | 2,968.39 | 0.293 | 0xe8...ca73 | |
| 01/21/2026 | 10:40:23 AM | buy | $2,496.89 | $2,967.75 | 2,496.89 | 2,967.75 | 0.8413 | 0xf8...e760 | |
| 01/21/2026 | 10:38:59 AM | buy | $834.16 | $2,967.12 | 834.16 | 2,967.12 | 0.2811 | 0x2d...e89d | |
| 01/21/2026 | 10:38:35 AM | buy | $2,862.01 | $2,966.42 | 2,862.01 | 2,966.42 | 0.9648 | 0xcc...8ac0 | |
| 01/21/2026 | 10:38:23 AM | buy | $1,050.04 | $2,965.67 | 1,050.04 | 2,965.67 | 0.354 | 0x41...33b3 | |
| 01/21/2026 | 10:35:35 AM | sell | $1,011.41 | $2,962.7 | 1,011.41 | 2,962.7 | 0.3413 | 0x12...1102 | |
| 01/21/2026 | 10:31:47 AM | buy | $1,437.99 | $2,965.59 | 1,437.99 | 2,965.59 | 0.4848 | 0x89...28b2 | |
| 01/21/2026 | 10:30:35 AM | buy | $452.51 | $2,965.23 | 452.51 | 2,965.23 | 0.1526 | 0xef...e3bd |