- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 486.38
- Pooled USDT:
- $1.48M
WETH/USDT price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,837.23. WETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $8,579,291.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,364,649,658.93. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $2,855,673.55. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $2,855,673.55.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2704 in the last 24 hours, 1356 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $8,579,291.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,837.23, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,837.23 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:50:35 AM | sell | $200.41 | $2,837.23 | 200.41 | 2,837.23 | 0.07063 | 0xf7...54a2 | |
| 12/18/2025 | 4:50:23 AM | sell | $927.43 | $2,837.44 | 927.43 | 2,837.44 | 0.3268 | 0xe4...148d | |
| 12/18/2025 | 4:48:59 AM | sell | $1,317.82 | $2,837.86 | 1,317.82 | 2,837.86 | 0.4643 | 0xa4...69a6 | |
| 12/18/2025 | 4:48:11 AM | buy | $2,617.35 | $2,840.46 | 2,617.35 | 2,840.46 | 0.9214 | 0x3d...f626 | |
| 12/18/2025 | 4:46:11 AM | sell | $1,655.86 | $2,837.44 | 1,655.86 | 2,837.44 | 0.5835 | 0x08...6b20 | |
| 12/18/2025 | 4:43:23 AM | buy | $2,008.06 | $2,840.21 | 2,008.06 | 2,840.21 | 0.707 | 0x19...9477 | |
| 12/18/2025 | 4:43:11 AM | sell | $3,505.48 | $2,837.65 | 3,505.48 | 2,837.65 | 1.23 | 0xa6...16c9 | |
| 12/18/2025 | 4:38:59 AM | sell | $989.27 | $2,838.48 | 989.27 | 2,838.48 | 0.3485 | 0x02...1991 | |
| 12/18/2025 | 4:35:23 AM | buy | $2,783.46 | $2,840.99 | 2,783.46 | 2,840.99 | 0.9797 | 0x17...c432 | |
| 12/18/2025 | 4:33:59 AM | buy | $413.96 | $2,840.4 | 413.96 | 2,840.4 | 0.1457 | 0x8e...a626 | |
| 12/18/2025 | 4:33:59 AM | buy | $956.87 | $2,840.15 | 956.87 | 2,840.15 | 0.3369 | 0xc4...6c8a | |
| 12/18/2025 | 4:31:47 AM | buy | $945.74 | $2,839.79 | 945.74 | 2,839.79 | 0.333 | 0x4f...1866 | |
| 12/18/2025 | 4:31:23 AM | buy | $1,736 | $2,839.3 | 1,736 | 2,839.3 | 0.6114 | 0xe6...e268 | |
| 12/18/2025 | 4:28:11 AM | buy | $18.24 | $2,838.97 | 18.24 | 2,838.97 | 0.006427 | 0x16...a8bb | |
| 12/18/2025 | 4:27:35 AM | sell | $250.37 | $2,836.18 | 250.37 | 2,836.18 | 0.08828 | 0xa9...f56a | |
| 12/18/2025 | 4:27:23 AM | sell | $3,015.97 | $2,836.78 | 3,015.97 | 2,836.78 | 1.06 | 0x7c...9b2b | |
| 12/18/2025 | 4:26:11 AM | sell | $2.38 | $2,837.34 | 2.38 | 2,837.34 | 0.0008399 | 0xfc...7b97 | |
| 12/18/2025 | 4:24:59 AM | buy | $1,736.61 | $2,839.57 | 1,736.61 | 2,839.57 | 0.6115 | 0x6e...19b5 | |
| 12/18/2025 | 4:24:59 AM | buy | $777.94 | $2,840.04 | 777.94 | 2,840.04 | 0.2739 | 0x47...d2db | |
| 12/18/2025 | 4:24:23 AM | buy | $758.33 | $2,839.11 | 758.33 | 2,839.11 | 0.2671 | 0x43...ed26 |