- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 487.65
- Pooled USDT:
- $632,776.32
WETH/USDT price stats on Ethereum
As of February 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,968.25. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $2,467,321.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,059,328,329.50. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,592,609.40. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,592,609.40.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1465 in the last 24 hours, 739 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,467,321.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,968.25, captured at 9:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.25 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:58:59 AM | sell | $78.74 | $1,968.25 | 78.74 | 1,968.25 | 0.04 | 0xcd...4f58 | |
| 02/21/2026 | 8:58:59 AM | buy | $667 | $1,970.09 | 667 | 1,970.09 | 0.3385 | 0x6d...029d | |
| 02/21/2026 | 8:58:47 AM | sell | $1,531.89 | $1,968.32 | 1,531.89 | 1,968.32 | 0.7782 | 0x77...d0da | |
| 02/21/2026 | 8:58:35 AM | buy | $893.54 | $1,970.43 | 893.54 | 1,970.43 | 0.4534 | 0x4f...8913 | |
| 02/21/2026 | 8:58:35 AM | sell | $503.53 | $1,968.37 | 503.53 | 1,968.37 | 0.2558 | 0x44...c615 | |
| 02/21/2026 | 8:58:23 AM | buy | $355.21 | $1,970.38 | 355.21 | 1,970.38 | 0.1802 | 0x79...81d0 | |
| 02/21/2026 | 8:58:23 AM | buy | $5,441.75 | $1,969.06 | 5,441.75 | 1,969.06 | 2.76 | 0x45...f9ae | |
| 02/21/2026 | 8:57:59 AM | buy | $200 | $1,967.77 | 200 | 1,967.77 | 0.1016 | 0x1a...268c | |
| 02/21/2026 | 8:57:47 AM | sell | $27.4 | $1,965.76 | 27.4 | 1,965.76 | 0.01394 | 0x73...5511 | |
| 02/21/2026 | 8:55:23 AM | buy | $511.12 | $1,967.62 | 511.12 | 1,967.62 | 0.2597 | 0xf5...ee8a | |
| 02/21/2026 | 8:54:35 AM | buy | $295.83 | $1,967.44 | 295.83 | 1,967.44 | 0.1503 | 0x7f...a356 | |
| 02/21/2026 | 8:54:11 AM | buy | $850.85 | $1,967.18 | 850.85 | 1,967.18 | 0.4325 | 0x92...26d0 | |
| 02/21/2026 | 8:49:47 AM | buy | $1,078.3 | $1,966.74 | 1,078.3 | 1,966.74 | 0.5482 | 0x99...6c60 | |
| 02/21/2026 | 8:49:23 AM | buy | $733.5 | $1,966.32 | 733.5 | 1,966.32 | 0.373 | 0x6f...4dae | |
| 02/21/2026 | 8:48:47 AM | buy | $99.92 | $1,966.13 | 99.92 | 1,966.13 | 0.05082 | 0x57...afda | |
| 02/21/2026 | 8:47:35 AM | sell | $889.88 | $1,964.35 | 889.88 | 1,964.35 | 0.453 | 0x98...8fa1 | |
| 02/21/2026 | 8:43:59 AM | buy | $1,753.58 | $1,966.12 | 1,753.58 | 1,966.12 | 0.8919 | 0xb5...fd22 | |
| 02/21/2026 | 8:36:11 AM | sell | $19.63 | $1,963.76 | 19.63 | 1,963.76 | 0.01 | 0x52...847a | |
| 02/21/2026 | 8:35:59 AM | buy | $600.14 | $1,965.59 | 600.14 | 1,965.59 | 0.3053 | 0x9c...89eb | |
| 02/21/2026 | 8:34:35 AM | sell | $18.1 | $1,963.49 | 18.1 | 1,963.49 | 0.009221 | 0x0b...8f0c |