- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 334.31
- Pooled USDT:
- $1.91M
WETH/USDT price stats on Ethereum
As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,014.46. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $6,813,479.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,080,518,857.96. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $2,920,298.74. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $2,920,298.74.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2121 in the last 24 hours, 999 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $6,813,479.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,014.46, captured at 6:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,014.46 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:31:23 AM | buy | $368.97 | $3,014.46 | 368.97 | 3,014.46 | 0.1224 | 0xfc...5997 | |
| 01/22/2026 | 6:31:11 AM | buy | $1,216.55 | $3,013.81 | 1,216.55 | 3,013.81 | 0.4036 | 0x5f...3004 | |
| 01/22/2026 | 6:30:59 AM | buy | $1,069.45 | $3,012.88 | 1,069.45 | 3,012.88 | 0.3549 | 0x09...942e | |
| 01/22/2026 | 6:30:11 AM | sell | $414.04 | $3,009.6 | 414.04 | 3,009.6 | 0.1375 | 0x42...853b | |
| 01/22/2026 | 6:29:47 AM | sell | $69.22 | $3,009.79 | 69.22 | 3,009.79 | 0.023 | 0x79...798f | |
| 01/22/2026 | 6:25:11 AM | sell | $1,505.22 | $3,010.44 | 1,505.22 | 3,010.44 | 0.5 | 0xaf...e2e0 | |
| 01/22/2026 | 6:23:47 AM | sell | $931.12 | $3,011.43 | 931.12 | 3,011.43 | 0.3091 | 0xa7...8c4a | |
| 01/22/2026 | 6:23:35 AM | sell | $2,162.61 | $3,012.7 | 2,162.61 | 3,012.7 | 0.7178 | 0x6d...7cd7 | |
| 01/22/2026 | 6:22:23 AM | sell | $1,076.2 | $3,014.02 | 1,076.2 | 3,014.02 | 0.357 | 0x41...8ae5 | |
| 01/22/2026 | 6:16:23 AM | sell | $827.42 | $3,014.8 | 827.42 | 3,014.8 | 0.2744 | 0x33...e7c1 | |
| 01/22/2026 | 6:15:59 AM | sell | $3,146.45 | $3,016.42 | 3,146.45 | 3,016.42 | 1.04 | 0xd3...a6c7 | |
| 01/22/2026 | 6:15:11 AM | buy | $3,293.31 | $3,019.38 | 3,293.31 | 3,019.38 | 1.09 | 0x7b...c502 | |
| 01/22/2026 | 6:14:59 AM | buy | $2,362.13 | $3,017.07 | 2,362.13 | 3,017.07 | 0.7829 | 0xd5...660a | |
| 01/22/2026 | 6:14:11 AM | buy | $881.18 | $3,015.74 | 881.18 | 3,015.74 | 0.2921 | 0x46...6570 | |
| 01/22/2026 | 6:13:59 AM | buy | $655.65 | $3,015.11 | 655.65 | 3,015.11 | 0.2174 | 0x07...e7f6 | |
| 01/22/2026 | 6:13:47 AM | buy | $605.06 | $3,014.6 | 605.06 | 3,014.6 | 0.2007 | 0x4a...30f7 | |
| 01/22/2026 | 6:13:11 AM | buy | $509.56 | $3,014.14 | 509.56 | 3,014.14 | 0.169 | 0x44...1ed9 | |
| 01/22/2026 | 6:12:47 AM | buy | $1,056.2 | $3,013.5 | 1,056.2 | 3,013.5 | 0.3504 | 0xdc...7232 | |
| 01/22/2026 | 6:12:11 AM | sell | $1,471.14 | $3,011.17 | 1,471.14 | 3,011.17 | 0.4885 | 0xb8...1dd7 | |
| 01/22/2026 | 6:12:11 AM | sell | $619.07 | $3,010.31 | 619.07 | 3,010.31 | 0.2056 | 0x04...88e2 |