WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,962.18
Price
1,962.18 USDT
TVL
$1.59M
MKT CAP
$4.05B
5m
0.00%
1h
-0.51%
4h
0.23%
24h
1.18%
Share
TXNS
2K
Buys
894
Sells
870
Volume
3M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
494.62
Pooled USDT:
$618,864.45

WETH/USDT price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,962.18. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $2,997,605.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,046,742,433.33. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,589,413.33. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,589,413.33.

The total transactions of WETH/USDT is 1764 in the last 24 hours, 894 of which are buy transactions, and 870 are sales transactions.

WETH/USDT pool has a trading volume of $2,997,605.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,962.18, captured at 7:56 PM UTC.

The price of converting 1 WETH to USD is $1,962.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20267:55:47 PMsell$989.3$1,962.18989.31,962.180.5041
0x8c3...099f
0xbb...4874
02/20/20267:55:35 PMsell$1,501.65$1,962.751,501.651,962.750.765
0x5B4...EFd1
0x3b...a0e4
02/20/20267:55:23 PMsell$979.62$1,963.31979.621,963.310.4989
0x8f8...86D7
0x02...7bfa
02/20/20267:52:23 PMbuy$1,684.2$1,965.111,684.21,965.110.857
0xcFd...e09b
0x96...088e
02/20/20267:51:59 PMbuy$546.9$1,964.61546.91,964.610.2783
0x79f...C718
0xff...a088
02/20/20267:51:59 PMbuy$218.08$1,964.43218.081,964.430.111
0x000...C5a7
0x84...9ece
02/20/20267:51:35 PMbuy$917.28$1,964.17917.281,964.170.467
0x5B4...EFd1
0x02...3e70
02/20/20267:49:11 PMsell$479.46$1,962.11479.461,962.110.2443
0x7Bf...4625
0x17...8841
02/20/20267:47:35 PMsell$486.57$1,962.33486.571,962.330.2479
0xd9D...1609
0x51...ad10
02/20/20267:46:47 PMsell$503.43$1,962.56503.431,962.560.2565
0x924...8f65
0x55...e5cf
02/20/20267:43:47 PMsell$2,646.18$1,963.272,646.181,963.271.34
0x5B4...EFd1
0x1a...839c
02/20/20267:43:35 PMsell$3,180.38$1,964.63,180.381,964.61.61
0x5B4...EFd1
0x45...8955
02/20/20267:42:47 PMsell$1,840.73$1,965.741,840.731,965.740.9364
0x5B4...EFd1
0x87...d521
02/20/20267:42:35 PMsell$538.24$1,966.28538.241,966.280.2737
0xbbD...C237
0xa1...31dd
02/20/20267:42:23 PMsell$2,425.49$1,966.962,425.491,966.961.23
0x5B4...EFd1
0x24...e124
02/20/20267:42:11 PMsell$538.79$1,967.63538.791,967.630.2738
0x5B4...EFd1
0xed...97d2
02/20/20267:41:47 PMsell$0.5595$1,967.760.55951,967.760.0002843
0x000...3b49
0x93...faf6
02/20/20267:39:59 PMsell$524.43$1,967.88524.431,967.880.2664
0x835...3d9d
0x2e...e5fc
02/20/20267:39:47 PMsell$772.23$1,968.17772.231,968.170.3923
0x448...5af8
0x16...5dc1
02/20/20267:38:11 PMsell$123.12$1,968.38123.121,968.380.06255
0x2f6...77F0
0xcb...88ab