WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,213.59
Price
2,213.59 USDT
TVL
$1.16M
MKT CAP
$4.75B
5m
-0.20%
1h
-0.46%
4h
-0.63%
24h
-1.80%
Share
TXNS
593
Buys
306
Sells
287
Volume
703K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
332.98
Pooled USDT:
$419,443.66

WETH/USDT price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,213.59. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $702,855.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,752,221,447.02. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,156,544.04. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,156,544.04.

The total transactions of WETH/USDT is 593 in the last 24 hours, 306 of which are buy transactions, and 287 are sales transactions.

WETH/USDT pool has a trading volume of $702,855.02 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,213.59, captured at 7:03 AM UTC.

The price of converting 1 WETH to USD is $2,213.59 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20267:03:35 AMsell$1,534.73$2,212.391,534.732,212.390.6937
0xc85...dE70
0x5e...215d
05/16/20267:03:35 AMsell$593.06$2,213.26593.062,213.260.2679
0x0F9...42cC
0x97...50c5
05/16/20267:03:23 AMsell$225.48$2,213.59225.482,213.590.1018
0xae2...aE13
0x95...0c22
05/16/20267:01:11 AMsell$1,368$2,214.241,3682,214.240.6178
0xA2e...A028
0xc4...6b7a
05/16/20266:58:23 AMsell$800.07$2,215.12800.072,215.120.3611
0xE62...CF0f
0x2b...ddd8
05/16/20266:58:23 AMsell$798.83$2,215.77798.832,215.770.3605
0xA2e...A028
0xf1...3fe3
05/16/20266:57:47 AMbuy$599.51$2,218.07599.512,218.070.2702
0xeF1...31F1
0xfe...46f0
05/16/20266:55:47 AMbuy$877.66$2,217.47877.662,217.470.3957
0x5B4...EFd1
0xc6...4bc9
05/16/20266:53:35 AMbuy$912.54$2,216.74912.542,216.740.4116
0x937...7551
0xc9...7043
05/16/20266:53:23 AMbuy$405.15$2,216.2405.152,216.20.1828
0x8A9...A844
0x1b...9c7f
05/16/20266:51:59 AMbuy$933.67$2,215.66933.672,215.660.4213
0x593...1321
0x7f...e471
05/16/20266:51:11 AMbuy$1,527.74$2,214.661,527.742,214.660.6898
0x9a3...f744
0x1e...ef08
05/16/20266:50:59 AMbuy$797.41$2,213.71797.412,213.710.3602
0x96B...8e1d
0xe0...81a0
05/16/20266:50:47 AMbuy$1,134.46$2,212.921,134.462,212.920.5126
0x9a3...f744
0x72...23ac
05/16/20266:50:23 AMsell$2,598.61$2,211.312,598.612,211.311.17
0xA2e...A028
0xad...90e3
05/16/20266:49:59 AMsell$3,496.77$2,213.793,496.772,213.791.57
0xea9...574f
0xf2...25df
05/16/20266:49:47 AMsell$1,123.41$2,215.671,123.412,215.670.507
0x22B...7e96
0xc5...5ad3
05/16/20266:42:47 AMsell$1,090.84$2,216.571,090.842,216.570.4921
0xbec...2fEB
0xf5...6136
05/16/20266:41:47 AMsell$1,368.99$2,217.571,368.992,217.570.6173
0x937...7551
0xec...a72c
05/16/20266:40:23 AMsell$532.07$2,218.34532.072,218.340.2398
0x90c...a240
0x66...e71e