- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 356.09
- Pooled USDT:
- $1.84M
WETH/USDT price stats on Ethereum
As of December 31, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,976.29. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $1,816,243.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,814,076,872.76. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $2,895,816.43. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $2,895,816.43.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1166 in the last 24 hours, 539 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,816,243.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,976.29, captured at 9:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.29 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:09:47 PM | sell | $148.06 | $2,976.29 | 148.06 | 2,976.29 | 0.04974 | 0x42...047b | |
| 12/31/2025 | 9:09:47 PM | sell | $6,806.64 | $2,977.59 | 6,806.64 | 2,977.59 | 2.28 | 0xc5...71a5 | |
| 12/31/2025 | 9:09:35 PM | sell | $34.6 | $2,979.34 | 34.6 | 2,979.34 | 0.01161 | 0xa4...0d16 | |
| 12/31/2025 | 9:09:35 PM | sell | $1,219.6 | $2,979.1 | 1,219.6 | 2,979.1 | 0.4093 | 0xf2...8f50 | |
| 12/31/2025 | 9:06:59 PM | buy | $3,099.11 | $2,981.74 | 3,099.11 | 2,981.74 | 1.03 | 0xc0...8116 | |
| 12/31/2025 | 9:06:47 PM | buy | $789.85 | $2,981.01 | 789.85 | 2,981.01 | 0.2649 | 0xfe...d8e8 | |
| 12/31/2025 | 9:06:35 PM | buy | $758.18 | $2,980.72 | 758.18 | 2,980.72 | 0.2543 | 0x5b...113a | |
| 12/31/2025 | 9:06:23 PM | buy | $920.24 | $2,980.41 | 920.24 | 2,980.41 | 0.3087 | 0x10...7bff | |
| 12/31/2025 | 9:06:11 PM | buy | $1,494.34 | $2,979.95 | 1,494.34 | 2,979.95 | 0.5014 | 0xcb...3928 | |
| 12/31/2025 | 9:05:11 PM | buy | $2,904.8 | $2,979.13 | 2,904.8 | 2,979.13 | 0.975 | 0x39...21ef | |
| 12/31/2025 | 9:05:11 PM | buy | $2,015.36 | $2,978.2 | 2,015.36 | 2,978.2 | 0.6767 | 0xcd...c717 | |
| 12/31/2025 | 9:03:23 PM | sell | $551.11 | $2,974.95 | 551.11 | 2,974.95 | 0.1852 | 0x12...c18e | |
| 12/31/2025 | 9:01:59 PM | sell | $756.72 | $2,975.2 | 756.72 | 2,975.2 | 0.2543 | 0x4b...6022 | |
| 12/31/2025 | 9:00:35 PM | sell | $786.26 | $2,975.48 | 786.26 | 2,975.48 | 0.2642 | 0xbe...8705 | |
| 12/31/2025 | 8:59:59 PM | sell | $968.33 | $2,975.81 | 968.33 | 2,975.81 | 0.3253 | 0x70...4ff6 | |
| 12/31/2025 | 8:59:11 PM | sell | $1,604.68 | $2,976.3 | 1,604.68 | 2,976.3 | 0.5391 | 0x3c...c371 | |
| 12/31/2025 | 8:57:11 PM | buy | $2,706.83 | $2,979.07 | 2,706.83 | 2,979.07 | 0.9086 | 0xcf...65ff | |
| 12/31/2025 | 8:56:23 PM | buy | $1,608.72 | $2,978.26 | 1,608.72 | 2,978.26 | 0.5401 | 0x8d...a8f5 | |
| 12/31/2025 | 8:56:11 PM | buy | $2,395.97 | $2,977.51 | 2,395.97 | 2,977.51 | 0.8046 | 0x1a...7c13 | |
| 12/31/2025 | 8:55:59 PM | buy | $1,257.07 | $2,976.82 | 1,257.07 | 2,976.82 | 0.4222 | 0xf5...a809 |