WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,119.15
Price
2,119.15 USDT
TVL
$1.13M
MKT CAP
$4.79B
5m
-0.04%
1h
-0.78%
4h
-0.97%
24h
0.45%
Share
TXNS
759
Buys
370
Sells
389
Volume
753K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
387.8
Pooled USDT:
$306,916.73

WETH/USDT price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,119.15. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $752,961.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,785,224,560.02. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,128,737.84. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,128,737.84.

The total transactions of WETH/USDT is 759 in the last 24 hours, 370 of which are buy transactions, and 389 are sales transactions.

WETH/USDT pool has a trading volume of $752,961.21 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,119.15, captured at 10:20 PM UTC.

The price of converting 1 WETH to USD is $2,119.15 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202610:19:23 PMsell$710.57$2,119.15710.572,119.150.3353
0x5B4...EFd1
0xd0...f8cf
05/20/202610:18:59 PMsell$1,279.6$2,119.941,279.62,119.940.6036
0xcFd...e09b
0xa6...877c
05/20/202610:18:35 PMsell$638.33$2,120.7638.332,120.70.301
0xea9...574f
0x2e...b37c
05/20/202610:11:35 PMbuy$574.5$2,122.85574.52,122.850.2706
0x5B4...EFd1
0x50...9014
05/20/202610:10:11 PMsell$906.66$2,120.86906.662,120.860.4274
0x3d9...a0cC
0x30...e182
05/20/202610:09:59 PMsell$561.19$2,121.44561.192,121.440.2645
0x51f...968c
0xe4...3088
05/20/202610:08:47 PMsell$421.31$2,121.83421.312,121.830.1985
0xfB5...f027
0x8b...52f7
05/20/202610:08:47 PMsell$2,512.86$2,122.992,512.862,122.991.18
0xea9...574f
0x83...e49c
05/20/202610:08:11 PMsell$1,224.48$2,124.471,224.482,124.470.5763
0xA2e...A028
0xe0...15b5
05/20/202610:07:59 PMsell$1,287.36$2,125.471,287.362,125.470.6056
0x9a3...f744
0x14...78f4
05/20/202610:02:35 PMsell$899.6$2,126.34899.62,126.340.423
0x470...5F50
0xb0...101e
05/20/202610:01:59 PMsell$628.85$2,126.95628.852,126.950.2956
0x555...C35b
0x9e...81e6
05/20/202610:01:59 PMsell$753.18$2,127.49753.182,127.490.354
0xBC6...7272
0x77...16df
05/20/202610:01:47 PMsell$1,526.64$2,128.41,526.642,128.40.7172
0x5B4...EFd1
0xce...510b
05/20/202610:00:35 PMsell$541.72$2,129.22541.722,129.220.2544
0x5B4...EFd1
0x3c...de32
05/20/202610:00:11 PMsell$1,224.25$2,129.921,224.252,129.920.5747
0x788...F71a
0xca...6b48
05/20/20269:59:35 PMsell$715.37$2,130.69715.372,130.690.3357
0x5B4...EFd1
0x73...e4a9
05/20/20269:58:59 PMsell$927.17$2,131.35927.172,131.350.435
0xd9D...1609
0x82...9032
05/20/20269:52:59 PMsell$103.64$2,131.76103.642,131.760.04861
0xa72...5185
0x03...06b9
05/20/20269:48:11 PMbuy$528.84$2,133.72528.842,133.720.2478
0x5B4...EFd1
0xe9...5aec