WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,279.01
Price
2,279.01 USDT
TVL
$1.51M
MKT CAP
$5.11B
5m
-0.02%
1h
-0.53%
4h
-1.80%
24h
-0.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
436.67
Pooled USDT:
$513,608.47

WETH/USDT price stats on Ethereum

As of February 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,279.01. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $6,113,986.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,109,700,358.50. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,508,790.20. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,508,790.20.

The total transactions of WETH/USDT is 2603 in the last 24 hours, 1285 of which are buy transactions, and 1318 are sales transactions.

WETH/USDT pool has a trading volume of $6,113,986.43 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,279.01, captured at 11:25 AM UTC.

The price of converting 1 WETH to USD is $2,279.01 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/202611:24:35 AMsell$112.81$2,279.01112.812,279.010.0495
0xEbc...7782
0x9d...9577
02/03/202611:23:59 AMsell$1,025.56$2,279.371,025.562,279.370.4499
0x5B4...EFd1
0x4f...439e
02/03/202611:22:23 AMbuy$1,178.41$2,281.61,178.412,281.60.5164
0x370...12cF
0x67...6ea9
02/03/202611:21:11 AMbuy$687.67$2,281.02687.672,281.020.3014
0xbec...2fEB
0xff...461c
02/03/202611:19:23 AMbuy$1,461.7$2,280.351,461.72,280.350.6409
0x545...9D73
0xac...06a7
02/03/202611:19:11 AMsell$2,456.96$2,278.382,456.962,278.381.07
0x509...AD49
0x94...5868
02/03/202611:18:47 AMsell$1,379.21$2,279.571,379.212,279.570.605
0x036...f829
0x24...f86f
02/03/202611:18:35 AMsell$2,598.03$2,280.812,598.032,280.811.13
0x61c...4E39
0xef...94d6
02/03/202611:17:35 AMbuy$3,138.57$2,282.923,138.572,282.921.37
0xeA8...59B0
0x23...920a
02/03/202611:17:23 AMbuy$910.23$2,281.67910.232,281.670.3989
0xea9...574f
0x47...99c7
02/03/202611:16:47 AMbuy$3,787.2$2,280.213,787.22,280.211.66
0x5B4...EFd1
0x5a...3d71
02/03/202611:16:23 AMsell$2,332.7$2,277.482,332.72,277.481.02
0x5B4...EFd1
0x75...9f8a
02/03/202611:15:59 AMsell$868.55$2,278.47868.552,278.470.3812
0x242...9E55
0x10...151d
02/03/202611:12:59 AMsell$2,425.46$2,279.492,425.462,279.491.06
0xD8F...4597
0x5e...3615
02/03/202611:12:47 AMsell$909.17$2,280.53909.172,280.530.3986
0x156...65F5
0x8e...9de6
02/03/202611:11:59 AMsell$891.93$2,281.09891.932,281.090.391
0xdc0...569D
0x40...7ccc
02/03/202611:11:47 AMsell$1,528.51$2,281.841,528.512,281.840.6698
0x8eD...e989
0xca...2322
02/03/202611:11:35 AMsell$813.36$2,282.57813.362,282.570.3563
0xF22...6f72
0x19...114d
02/03/202611:07:59 AMsell$3,161.06$2,283.83,161.062,283.81.38
0xE15...884b
0x83...5c47
02/03/202611:06:23 AMbuy$48.66$2,287.0648.662,287.060.02127
0x616...65c9
0x3c...6496