Info about WETH-USDT pair
- Pooled WETH:
- 517.6
- Pooled USDT:
- $574,776.67
WETH/USDT price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,943.62. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $969,741.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,045,799,168.12. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,580,800.12. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,580,800.12.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 877 in the last 24 hours, 463 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $969,741.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,943.62, captured at 6:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.62 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:54:23 PM | buy | $694.85 | $1,943.62 | 694.85 | 1,943.62 | 0.3575 | 0x1d...b9e7 | |
| 02/22/2026 | 6:51:11 PM | buy | $1,019.26 | $1,943.23 | 1,019.26 | 1,943.23 | 0.5245 | 0x42...4b8f | |
| 02/22/2026 | 6:47:59 PM | buy | $1,065.02 | $1,942.76 | 1,065.02 | 1,942.76 | 0.5482 | 0x08...cb77 | |
| 02/22/2026 | 6:47:35 PM | buy | $1,039.84 | $1,942.29 | 1,039.84 | 1,942.29 | 0.5353 | 0xa9...48ae | |
| 02/22/2026 | 6:46:47 PM | buy | $466.42 | $1,941.95 | 466.42 | 1,941.95 | 0.2401 | 0x4f...a38a | |
| 02/22/2026 | 6:44:23 PM | buy | $503.94 | $1,941.73 | 503.94 | 1,941.73 | 0.2595 | 0xf1...fbe4 | |
| 02/22/2026 | 6:43:59 PM | buy | $535.9 | $1,941.49 | 535.9 | 1,941.49 | 0.276 | 0xa1...ae17 | |
| 02/22/2026 | 6:39:59 PM | buy | $702.73 | $1,941.21 | 702.73 | 1,941.21 | 0.362 | 0x28...a51a | |
| 02/22/2026 | 6:39:11 PM | buy | $199.93 | $1,941.01 | 199.93 | 1,941.01 | 0.103 | 0x12...3614 | |
| 02/22/2026 | 6:38:47 PM | sell | $3,261.35 | $1,939.76 | 3,261.35 | 1,939.76 | 1.68 | 0xf0...3f5d | |
| 02/22/2026 | 6:38:11 PM | sell | $362.07 | $1,940.58 | 362.07 | 1,940.58 | 0.1865 | 0xeb...4f1d | |
| 02/22/2026 | 6:28:47 PM | sell | $1,014.2 | $1,940.89 | 1,014.2 | 1,940.89 | 0.5225 | 0xe3...fb8a | |
| 02/22/2026 | 6:28:23 PM | sell | $912.96 | $1,941.32 | 912.96 | 1,941.32 | 0.4702 | 0x6a...2582 | |
| 02/22/2026 | 6:26:11 PM | buy | $13,577.71 | $1,940.4 | 13,577.71 | 1,940.4 | 6.99 | 0xa1...9fe1 | |
| 02/22/2026 | 6:25:59 PM | buy | $1,526.09 | $1,932.02 | 1,526.09 | 1,932.02 | 0.7898 | 0x4c...6312 | |
| 02/22/2026 | 6:25:59 PM | sell | $11,180.05 | $1,936.65 | 11,180.05 | 1,936.65 | 5.77 | 0x7e...caa5 | |
| 02/22/2026 | 6:25:59 PM | buy | $1,317.85 | $1,937.04 | 1,317.85 | 1,937.04 | 0.6803 | 0xed...a1ef | |
| 02/22/2026 | 6:25:59 PM | sell | $26,657.2 | $1,935.75 | 26,657.2 | 1,935.75 | 13.77 | 0x5e...1a7b | |
| 02/22/2026 | 6:25:59 PM | buy | $1,498.26 | $1,936.4 | 1,498.26 | 1,936.4 | 0.7737 | 0x6f...7a26 | |
| 02/22/2026 | 6:25:59 PM | buy | $19,926.59 | $1,936.86 | 19,926.59 | 1,936.86 | 10.28 | 0x4c...6312 |