Info about WETH-USDT pair
- Pooled WETH:
- 313.96
- Pooled USDT:
- $461,027.09
WETH/USDT price stats on Ethereum
As of May 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,247.69. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $718,974.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,963,230,953.13. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,166,729.00. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,166,729.00.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 729 in the last 24 hours, 372 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $718,974.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,247.69, captured at 3:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,247.69 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:39:11 AM | sell | $1,660.63 | $2,247.69 | 1,660.63 | 2,247.69 | 0.7388 | 0xd2...5c86 | |
| 05/14/2026 | 3:38:47 AM | sell | $584.79 | $2,248.61 | 584.79 | 2,248.61 | 0.26 | 0x28...a6ef | |
| 05/14/2026 | 3:37:47 AM | sell | $1,777.91 | $2,249.58 | 1,777.91 | 2,249.58 | 0.7903 | 0x4f...eff2 | |
| 05/14/2026 | 3:36:23 AM | buy | $1,305.58 | $2,252.03 | 1,305.58 | 2,252.03 | 0.5797 | 0x12...8d3c | |
| 05/14/2026 | 3:33:11 AM | buy | $658.14 | $2,251.22 | 658.14 | 2,251.22 | 0.2923 | 0xb6...437c | |
| 05/14/2026 | 3:28:35 AM | buy | $1,441.67 | $2,250.36 | 1,441.67 | 2,250.36 | 0.6406 | 0x68...d646 | |
| 05/14/2026 | 3:28:11 AM | buy | $2,689.17 | $2,248.67 | 2,689.17 | 2,248.67 | 1.19 | 0x80...1073 | |
| 05/14/2026 | 3:27:47 AM | buy | $544.37 | $2,247.34 | 544.37 | 2,247.34 | 0.2422 | 0x08...c19f | |
| 05/14/2026 | 3:27:11 AM | buy | $585.79 | $2,246.88 | 585.79 | 2,246.88 | 0.2607 | 0xee...b0e9 | |
| 05/14/2026 | 3:26:35 AM | buy | $684.17 | $2,246.36 | 684.17 | 2,246.36 | 0.3045 | 0x97...3173 | |
| 05/14/2026 | 3:25:11 AM | buy | $2,868.46 | $2,244.9 | 2,868.46 | 2,244.9 | 1.27 | 0x03...a24e | |
| 05/14/2026 | 3:24:47 AM | buy | $739.01 | $2,243.29 | 739.01 | 2,243.29 | 0.3294 | 0xa3...ec70 | |
| 05/14/2026 | 3:24:47 AM | buy | $159.99 | $2,243.66 | 159.99 | 2,243.66 | 0.07131 | 0xba...0258 | |
| 05/14/2026 | 3:24:11 AM | buy | $738.97 | $2,242.69 | 738.97 | 2,242.69 | 0.3295 | 0xe5...9251 | |
| 05/14/2026 | 3:23:11 AM | sell | $875.69 | $2,240.5 | 875.69 | 2,240.5 | 0.3908 | 0xcb...43f2 | |
| 05/14/2026 | 3:22:47 AM | sell | $539.78 | $2,241.08 | 539.78 | 2,241.08 | 0.2408 | 0xe5...fd4c | |
| 05/14/2026 | 3:22:35 AM | sell | $762.75 | $2,241.61 | 762.75 | 2,241.61 | 0.3402 | 0xdd...db68 | |
| 05/14/2026 | 3:20:59 AM | sell | $2,358.12 | $2,242.89 | 2,358.12 | 2,242.89 | 1.05 | 0x23...e735 | |
| 05/14/2026 | 3:20:47 AM | sell | $710.57 | $2,244.12 | 710.57 | 2,244.12 | 0.3166 | 0x21...0450 | |
| 05/14/2026 | 3:20:47 AM | buy | $27.42 | $2,246.09 | 27.42 | 2,246.09 | 0.0122 | 0x64...7d00 |