WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,278.71
Price
2,278.71 USDT
TVL
$1.18M
MKT CAP
$5.02B
5m
0%
1h
-0.07%
4h
-0.20%
24h
-2.47%
Share
TXNS
717
Buys
385
Sells
332
Volume
726K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
297.38
Pooled USDT:
$498,191.1

WETH/USDT price stats on Ethereum

As of May 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,278.71. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $725,925.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,020,112,143.21. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,175,850.01. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,175,850.01.

The total transactions of WETH/USDT is 717 in the last 24 hours, 385 of which are buy transactions, and 332 are sales transactions.

WETH/USDT pool has a trading volume of $725,925.24 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,278.71, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $2,278.71 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202612:15:59 AMbuy$497.31$2,278.71497.312,278.710.2182
0x5B4...EFd1
0x12...e732
05/13/202612:08:35 AMbuy$633.01$2,278.24633.012,278.240.2778
0x53f...4de4
0xcf...a011
05/13/202612:08:35 AMbuy$739.53$2,277.68739.532,277.680.3246
0x5B4...EFd1
0xfe...40b9
05/13/202612:05:23 AMbuy$1,661.85$2,276.691,661.852,276.690.7299
0xea9...574f
0x22...7dfb
05/13/202612:03:47 AMsell$674.37$2,274.01674.372,274.010.2965
0x9a3...f744
0xa7...1033
05/12/202611:52:23 PMsell$702.97$2,274.58702.972,274.580.309
0x5B4...EFd1
0x5a...b3fe
05/12/202611:51:47 PMsell$293.3$2,274.99293.32,274.990.1289
0xe49...a928
0xcd...5180
05/12/202611:50:59 PMsell$1,283.35$2,275.631,283.352,275.630.5639
0x5B4...EFd1
0xb0...69ea
05/12/202611:50:47 PMbuy$1,992.66$2,277.621,992.662,277.620.8748
0x966...28e5
0x5b...567e
05/12/202611:50:23 PMbuy$964.01$2,276.4964.012,276.40.4234
0x935...a3A6
0x42...a894
05/12/202611:48:23 PMsell$1,301.58$2,274.271,301.582,274.270.5723
0x5B4...EFd1
0xe0...02c5
05/12/202611:46:59 PMsell$911.17$2,275.18911.172,275.180.4004
0x51f...968c
0xc7...7232
05/12/202611:46:23 PMsell$1,530.84$2,276.181,530.842,276.180.6725
0xA2e...A028
0x3a...6e76
05/12/202611:46:11 PMsell$870.76$2,277.17870.762,277.170.3823
0x51f...968c
0xa9...ca24
05/12/202611:38:35 PMsell$1,578.38$2,278.171,578.382,278.170.6928
0x51f...968c
0x6d...bd6b
05/12/202611:36:59 PMsell$379.45$2,278.98379.452,278.980.1665
0x5B4...EFd1
0xbb...b8e5
05/12/202611:35:47 PMsell$1,006.32$2,279.551,006.322,279.550.4414
0x5B4...EFd1
0xd7...3a8e
05/12/202611:35:35 PMsell$494.66$2,280.16494.662,280.160.2169
0x448...5af8
0xd2...3055
05/12/202611:34:47 PMsell$793.77$2,280.69793.772,280.690.348
0x5B4...EFd1
0x15...a650
05/12/202611:28:11 PMbuy$479.81$2,283.11479.812,283.110.2101
0x3d9...a0cC
0xbc...10ea