- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 219.79
- Pooled USDT:
- $723,054.21
WETH/USDT price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,313.72. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $620,501.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,189,289,988.79. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,451,381.11. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,451,381.11.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 626 in the last 24 hours, 325 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $620,501.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,313.72, captured at 3:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,313.72 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:06:23 PM | buy | $1,520.97 | $3,313.72 | 1,520.97 | 3,313.72 | 0.4589 | 0xd4...6f3e | |
| 01/17/2026 | 3:04:47 PM | buy | $1,392.44 | $3,312.47 | 1,392.44 | 3,312.47 | 0.4203 | 0x7f...9f5c | |
| 01/17/2026 | 3:02:59 PM | buy | $648.09 | $3,311.59 | 648.09 | 3,311.59 | 0.1957 | 0x79...686f | |
| 01/17/2026 | 3:01:11 PM | buy | $714.54 | $3,311 | 714.54 | 3,311 | 0.2158 | 0x67...6e0a | |
| 01/17/2026 | 2:59:11 PM | buy | $957.76 | $3,310.28 | 957.76 | 3,310.28 | 0.2893 | 0x79...af4c | |
| 01/17/2026 | 2:50:47 PM | buy | $260.37 | $3,309.76 | 260.37 | 3,309.76 | 0.07866 | 0x35...18f1 | |
| 01/17/2026 | 2:44:35 PM | sell | $553.76 | $3,306.57 | 553.76 | 3,306.57 | 0.1674 | 0xbb...9367 | |
| 01/17/2026 | 2:44:11 PM | sell | $1,431.33 | $3,307.43 | 1,431.33 | 3,307.43 | 0.4327 | 0x63...066a | |
| 01/17/2026 | 2:40:11 PM | buy | $1,592.72 | $3,310.67 | 1,592.72 | 3,310.67 | 0.481 | 0x68...ded5 | |
| 01/17/2026 | 2:39:23 PM | buy | $699.6 | $3,309.68 | 699.6 | 3,309.68 | 0.2113 | 0xe8...e099 | |
| 01/17/2026 | 2:28:11 PM | sell | $8.28 | $3,306.08 | 8.28 | 3,306.08 | 0.002506 | 0xd0...4fa5 | |
| 01/17/2026 | 2:16:59 PM | buy | $616.58 | $3,309.12 | 616.58 | 3,309.12 | 0.1863 | 0x3a...389a | |
| 01/17/2026 | 2:16:35 PM | buy | $1,311.5 | $3,308.29 | 1,311.5 | 3,308.29 | 0.3964 | 0xb6...3b6b | |
| 01/17/2026 | 2:14:59 PM | buy | $2,211.81 | $3,306.77 | 2,211.81 | 3,306.77 | 0.6688 | 0x83...b39b | |
| 01/17/2026 | 2:14:47 PM | buy | $915.11 | $3,305.43 | 915.11 | 3,305.43 | 0.2768 | 0xd3...179d | |
| 01/17/2026 | 2:14:35 PM | buy | $609.26 | $3,304.77 | 609.26 | 3,304.77 | 0.1843 | 0x2b...b2dc | |
| 01/17/2026 | 2:04:11 PM | sell | $44.45 | $3,301.22 | 44.45 | 3,301.22 | 0.01346 | 0x36...7bdf | |
| 01/17/2026 | 1:58:11 PM | buy | $1.75 | $3,304.55 | 1.75 | 3,304.55 | 0.0005324 | 0xf4...8eaa | |
| 01/17/2026 | 1:57:35 PM | buy | $105.95 | $3,304.5 | 105.95 | 3,304.5 | 0.03206 | 0xad...2f35 | |
| 01/17/2026 | 1:51:47 PM | buy | $22.93 | $3,304.45 | 22.93 | 3,304.45 | 0.006942 | 0x66...c86e |