- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 310.62
- Pooled USDT:
- $364,296.29
WETH/USDT price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,041.87. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $4,207,826.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,940,520,094.67. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,309,181.51. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,309,181.51.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2083 in the last 24 hours, 1003 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,207,826.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,041.87, captured at 7:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.87 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:01:35 AM | sell | $33.08 | $3,041.87 | 33.08 | 3,041.87 | 0.01087 | 0xb1...4d4a | |
| 11/19/2025 | 7:01:23 AM | buy | $2,197.14 | $3,043.97 | 2,197.14 | 3,043.97 | 0.7218 | 0x2c...e64d | |
| 11/19/2025 | 7:01:23 AM | sell | $607.63 | $3,040.24 | 607.63 | 3,040.24 | 0.1998 | 0x4e...682a | |
| 11/19/2025 | 6:59:35 AM | sell | $52.54 | $3,040.53 | 52.54 | 3,040.53 | 0.01728 | 0x5b...30de | |
| 11/19/2025 | 6:58:47 AM | sell | $3,094.45 | $3,041.89 | 3,094.45 | 3,041.89 | 1.01 | 0x19...f3e0 | |
| 11/19/2025 | 6:58:35 AM | sell | $456.51 | $3,043.44 | 456.51 | 3,043.44 | 0.1499 | 0x12...a4a2 | |
| 11/19/2025 | 6:58:35 AM | buy | $5,054.14 | $3,044.48 | 5,054.14 | 3,044.48 | 1.66 | 0x9f...6bbe | |
| 11/19/2025 | 6:57:11 AM | sell | $1,374.74 | $3,039.84 | 1,374.74 | 3,039.84 | 0.4522 | 0x9a...3abf | |
| 11/19/2025 | 6:56:11 AM | sell | $1,025.13 | $3,040.88 | 1,025.13 | 3,040.88 | 0.3371 | 0x96...cbb9 | |
| 11/19/2025 | 6:55:23 AM | sell | $36.45 | $3,041.35 | 36.45 | 3,041.35 | 0.01198 | 0xd8...78b7 | |
| 11/19/2025 | 6:51:35 AM | buy | $1,058.16 | $3,043.95 | 1,058.16 | 3,043.95 | 0.3476 | 0x5e...096f | |
| 11/19/2025 | 6:50:35 AM | buy | $2,908.1 | $3,042.22 | 2,908.1 | 3,042.22 | 0.9559 | 0x99...a920 | |
| 11/19/2025 | 6:50:23 AM | buy | $2,343.56 | $3,039.93 | 2,343.56 | 3,039.93 | 0.7709 | 0xf0...375f | |
| 11/19/2025 | 6:49:35 AM | buy | $1,150.22 | $3,038.42 | 1,150.22 | 3,038.42 | 0.3785 | 0x59...4aff | |
| 11/19/2025 | 6:49:23 AM | buy | $842.32 | $3,037.55 | 842.32 | 3,037.55 | 0.2773 | 0xdf...5ee3 | |
| 11/19/2025 | 6:47:35 AM | sell | $1,122.17 | $3,034.63 | 1,122.17 | 3,034.63 | 0.3697 | 0x16...e4ee | |
| 11/19/2025 | 6:47:11 AM | sell | $1,447.69 | $3,035.75 | 1,447.69 | 3,035.75 | 0.4768 | 0x0b...857f | |
| 11/19/2025 | 6:46:23 AM | sell | $1,502.96 | $3,037.03 | 1,502.96 | 3,037.03 | 0.4948 | 0x83...b25d | |
| 11/19/2025 | 6:43:47 AM | buy | $1,000.82 | $3,040.29 | 1,000.82 | 3,040.29 | 0.3291 | 0xf9...2232 | |
| 11/19/2025 | 6:43:11 AM | buy | $49.65 | $3,039.83 | 49.65 | 3,039.83 | 0.01633 | 0xce...7258 |