WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,136.22
Price
2,136.22 USDT
TVL
$1.13M
MKT CAP
$4.8B
5m
-0.04%
1h
-0.28%
4h
0.16%
24h
0.76%
Share
TXNS
1K
Buys
509
Sells
518
Volume
1M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
377.56
Pooled USDT:
$328,070.39

WETH/USDT price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,136.22. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $1,281,583.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,798,463,347.29. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,134,627.44. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,134,627.44.

The total transactions of WETH/USDT is 1027 in the last 24 hours, 509 of which are buy transactions, and 518 are sales transactions.

WETH/USDT pool has a trading volume of $1,281,583.37 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,136.22, captured at 8:53 AM UTC.

The price of converting 1 WETH to USD is $2,136.22 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:52:11 AMsell$750.07$2,136.22750.072,136.220.3511
0xb64...469d
0x5f...6d47
05/19/20268:52:11 AMsell$497.45$2,136.71497.452,136.710.2328
0x5B4...EFd1
0x2c...3514
05/19/20268:49:47 AMsell$377.94$2,137.06377.942,137.060.1768
0x5B4...EFd1
0x67...2df0
05/19/20268:44:59 AMsell$832.11$2,137.54832.112,137.540.3892
0x66c...0659
0x82...72b5
05/19/20268:44:11 AMsell$896.13$2,138.23896.132,138.230.419
0x5B4...EFd1
0x07...387b
05/19/20268:43:47 AMsell$591.77$2,138.82591.772,138.820.2766
0x5B4...EFd1
0xaa...95ef
05/19/20268:42:59 AMbuy$1,742.79$2,140.511,742.792,140.510.8141
0x5B4...EFd1
0xd1...2745
05/19/20268:42:35 AMbuy$1,158.69$2,139.351,158.692,139.350.5416
0x5B4...EFd1
0x00...f5c4
05/19/20268:41:59 AMbuy$1,300.2$2,138.371,300.22,138.370.608
0x244...841E
0xdd...b5a9
05/19/20268:41:23 AMbuy$451.91$2,137.67451.912,137.670.2114
0x5B4...EFd1
0xe2...52d0
05/19/20268:35:11 AMbuy$666.81$2,137.23666.812,137.230.3119
0xA2e...A028
0xaa...7a1c
05/19/20268:34:23 AMbuy$993.14$2,136.57993.142,136.570.4648
0xcFd...e09b
0x54...20e5
05/19/20268:33:35 AMbuy$1,103.96$2,135.731,103.962,135.730.5169
0x5B4...EFd1
0x8f...d2b0
05/19/20268:32:59 AMbuy$527.97$2,135.08527.972,135.080.2472
0x5B4...EFd1
0x1a...e68c
05/19/20268:30:47 AMbuy$668.22$2,134.61668.222,134.610.313
0x906...3A08
0x01...87b5
05/19/20268:29:35 AMbuy$649.27$2,134.08649.272,134.080.3042
0x906...3A08
0x49...860c
05/19/20268:26:23 AMsell$1,149.87$2,132.151,149.872,132.150.5392
0xaf4...2cC9
0x79...937f
05/19/20268:25:35 AMsell$733.19$2,132.9733.192,132.90.3437
0x788...F71a
0x1d...94e8
05/19/20268:24:11 AMsell$1,485.75$2,133.781,485.752,133.780.6963
0x5B4...EFd1
0x6d...f049
05/19/20268:23:35 AMsell$344.54$2,134.51344.542,134.510.1614
0xae2...aE13
0x94...0afd