- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 286.61
- Pooled USDT:
- $496,191.75
WETH/USDT price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,122.34. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $1,417,492.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,884,554,308.68. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,391,095.93. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,391,095.93.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1271 in the last 24 hours, 632 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,417,492.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,122.34, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.34 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:00:11 AM | sell | $511.89 | $3,122.34 | 511.89 | 3,122.34 | 0.1639 | 0x24...3695 | |
| 01/13/2026 | 7:59:59 AM | sell | $30.42 | $3,122.57 | 30.42 | 3,122.57 | 0.009744 | 0x89...1f9a | |
| 01/13/2026 | 7:54:47 AM | sell | $473.56 | $3,122.78 | 473.56 | 3,122.78 | 0.1516 | 0x6c...0ed8 | |
| 01/13/2026 | 7:53:35 AM | sell | $312.59 | $3,123.11 | 312.59 | 3,123.11 | 0.1 | 0x25...9d8c | |
| 01/13/2026 | 7:52:35 AM | sell | $67.4 | $3,123.27 | 67.4 | 3,123.27 | 0.02158 | 0x45...f123 | |
| 01/13/2026 | 7:50:35 AM | sell | $200.04 | $3,123.38 | 200.04 | 3,123.38 | 0.06404 | 0x59...fe37 | |
| 01/13/2026 | 7:46:59 AM | sell | $559.73 | $3,123.7 | 559.73 | 3,123.7 | 0.1791 | 0x35...7af8 | |
| 01/13/2026 | 7:46:47 AM | sell | $399.51 | $3,124.11 | 399.51 | 3,124.11 | 0.1278 | 0x1c...0685 | |
| 01/13/2026 | 7:46:23 AM | sell | $372.58 | $3,124.43 | 372.58 | 3,124.43 | 0.1192 | 0x46...642c | |
| 01/13/2026 | 7:43:47 AM | buy | $1.3 | $3,127.71 | 1.3 | 3,127.71 | 0.0004156 | 0xa6...62f1 | |
| 01/13/2026 | 7:39:59 AM | sell | $586.3 | $3,124.83 | 586.3 | 3,124.83 | 0.1876 | 0x50...3ea8 | |
| 01/13/2026 | 7:39:47 AM | sell | $628.5 | $3,125.35 | 628.5 | 3,125.35 | 0.201 | 0x00...cbd9 | |
| 01/13/2026 | 7:38:59 AM | sell | $467.01 | $3,125.81 | 467.01 | 3,125.81 | 0.1494 | 0x19...8400 | |
| 01/13/2026 | 7:26:11 AM | buy | $576.38 | $3,128.89 | 576.38 | 3,128.89 | 0.1842 | 0xef...8af9 | |
| 01/13/2026 | 7:25:23 AM | sell | $656.11 | $3,125.79 | 656.11 | 3,125.79 | 0.2099 | 0xf1...b152 | |
| 01/13/2026 | 7:23:11 AM | sell | $410.38 | $3,126.24 | 410.38 | 3,126.24 | 0.1312 | 0x78...b3a2 | |
| 01/13/2026 | 7:22:59 AM | sell | $49.8 | $3,126.44 | 49.8 | 3,126.44 | 0.01593 | 0xb0...7887 | |
| 01/13/2026 | 7:22:35 AM | buy | $1.2 | $3,129.59 | 1.2 | 3,129.59 | 0.0003834 | 0xc4...0b49 | |
| 01/13/2026 | 7:19:23 AM | sell | $760.29 | $3,126.78 | 760.29 | 3,126.78 | 0.2431 | 0x6f...627d | |
| 01/13/2026 | 7:17:59 AM | sell | $18.84 | $3,127.11 | 18.84 | 3,127.11 | 0.006026 | 0x44...bce1 |