WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,876.08
Price
1,876.08 USDT
TVL
$87,629.79
MKT CAP
$4.27B
5m
0.15%
1h
-3.08%
4h
-5.84%
24h
-13.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
661.9
Pooled USDT:
$43,814.89

WETH/USDT price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,876.08. WETH price is down -13.61% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $7,754,275.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,271,167,728.81. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $87,629.79. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $87,629.79.

The total transactions of WETH/USDT is 3334 in the last 24 hours, 1589 of which are buy transactions, and 1745 are sales transactions.

WETH/USDT pool has a trading volume of $7,754,275.86 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,876.08, captured at 8:32 PM UTC.

The price of converting 1 WETH to USD is $1,876.08 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20268:30:35 PMbuy$198.14$1,876.08198.141,876.080.1056
0x7a7...2993
0xe6...8f07
02/05/20268:27:47 PMbuy$1,654.09$1,865.091,654.091,865.090.8868
0x5B4...EFd1
0x14...e9bc
02/05/20268:26:23 PMbuy$99.96$1,852.7599.961,852.750.05395
0xDc0...d3a1
0x6f...7d87
02/05/20268:25:59 PMsell$1,149.51$1,858.511,149.511,858.510.6185
0x930...7508
0xd1...d3cf
02/05/20268:25:23 PMsell$986.11$1,872.11986.111,872.110.5267
0x5B4...EFd1
0xf6...2239
02/05/20268:25:11 PMbuy$297.27$1,877.38297.271,877.380.1583
0x8b5...9Aff
0x77...46b5
02/05/20268:25:11 PMsell$413.6$1,876.27413.61,876.270.2204
0xae2...aE13
0xfd...b6a1
02/05/20268:24:35 PMbuy$1,328.5$1,873.261,328.51,873.260.7091
0x5B4...EFd1
0xc4...2d57
02/05/20268:24:11 PMsell$407.41$1,865.88407.411,865.880.2183
0x493...B496
0x65...f72c
02/05/20268:24:11 PMsell$696.39$1,872.67696.391,872.670.3718
0xae2...aE13
0x38...fbca
02/05/20268:23:35 PMsell$363.77$1,878.47363.771,878.470.1936
0x8C5...C4C0
0xfe...3df1
02/05/20268:22:35 PMbuy$1,281.13$1,875.221,281.131,875.220.6831
0x1D4...549b
0xad...5ed5
02/05/20268:22:11 PMsell$2,123.21$1,878.952,123.211,878.951.12
0xF07...2d88
0x42...2fe4
02/05/20268:19:23 PMbuy$459.76$1,892.33459.761,892.330.2429
0x000...504D
0x0e...848e
02/05/20268:19:11 PMsell$568.54$1,891.27568.541,891.270.3006
0xcaf...34E8
0xc2...cb37
02/05/20268:18:23 PMbuy$281.12$1,895.38281.121,895.380.1483
0x979...24F9
0xe1...1542
02/05/20268:17:11 PMsell$1,246.9$1,900.531,246.91,900.530.656
0x3EF...E7C6
0x21...552b
02/05/20268:16:11 PMsell$412.31$1,917.38412.311,917.380.215
0x4c8...e56C
0x8e...908e
02/05/20268:16:11 PMsell$354.64$1,911.92354.641,911.920.1854
0xB42...EAD6
0xe8...6e6f
02/05/20268:15:47 PMsell$93.92$1,920.5693.921,920.560.0489
0xb76...A582
0x1c...b784