WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,947.11
Price
1,947.11 USDT
TVL
$1.5M
MKT CAP
$4.06B
5m
0.03%
1h
-0.13%
4h
-2.83%
24h
-2.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
486.95
Pooled USDT:
$549,747.17

WETH/USDT price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,947.11. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $3,795,842.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,059,474,621.28. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,497,911.67. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,497,911.67.

The total transactions of WETH/USDT is 2437 in the last 24 hours, 1256 of which are buy transactions, and 1181 are sales transactions.

WETH/USDT pool has a trading volume of $3,795,842.06 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,947.11, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $1,947.11 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20268:17:47 AMbuy$1,289.1$1,947.111,289.11,947.110.662
0x825...049E
0x72...7baa
02/11/20268:17:35 AMbuy$1,122.56$1,946.051,122.561,946.050.5768
0x5B4...EFd1
0xe5...0ed3
02/11/20268:16:35 AMbuy$291.85$1,945.44291.851,945.440.15
0x588...7D47
0x7d...ecae
02/11/20268:15:11 AMsell$1,181.39$1,943.881,181.391,943.880.6077
0x912...021b
0x8b...08d7
02/11/20268:14:59 AMsell$915.91$1,944.8915.911,944.80.4709
0xcFd...e09b
0xb4...cd65
02/11/20268:14:47 AMsell$35.86$1,945.2135.861,945.210.01843
0x555...C35b
0xcc...c71b
02/11/20268:13:59 AMsell$728.82$1,945.55728.821,945.550.3746
0x5B4...EFd1
0x53...9496
02/11/20268:13:35 AMbuy$500.48$1,947.6500.481,947.60.2569
0xBfC...4912
0x84...78cc
02/11/20268:11:35 AMbuy$1,877.08$1,946.551,877.081,946.550.9643
0x6A5...81F7
0xfd...cc41
02/11/20268:11:23 AMbuy$898.31$1,945.34898.311,945.340.4617
0x51f...968c
0x13...d4c2
02/11/20268:11:11 AMbuy$4,600.44$1,942.934,600.441,942.932.36
0xAE2...0b89
0x14...d575
02/11/20268:10:35 AMbuy$550.37$1,940.68550.371,940.680.2836
0x633...001A
0xf4...81b7
02/11/20268:10:35 AMsell$1,271.5$1,939.061,271.51,939.060.6557
0x9a3...f744
0x3c...dd42
02/11/20268:10:23 AMsell$351.44$1,939.77351.441,939.770.1811
0x6A5...81F7
0x7e...449f
02/11/20268:10:11 AMbuy$274.06$1,941.74274.061,941.740.1411
0x64e...317b
0xaa...b76f
02/11/20268:09:59 AMbuy$634.16$1,941.35634.161,941.350.3266
0x025...B9b6
0xa6...7f66
02/11/20268:09:59 AMbuy$939.74$1,940.66939.741,940.660.4842
0xD98...81c3
0x28...dea5
02/11/20268:09:47 AMsell$5,183.82$1,940.575,183.821,940.572.67
0xf96...5dB8
0x65...f2ee
02/11/20268:09:35 AMsell$492.4$1,943.05492.41,943.050.2534
0x5B4...EFd1
0x95...2b76
02/11/20268:09:11 AMbuy$660.65$1,944.92660.651,944.920.3396
0xD98...81c3
0x8f...5694