WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,095.51
Price
2,095.51 USDT
TVL
$1.12M
MKT CAP
$4.76B
5m
0%
1h
-0.20%
4h
-0.22%
24h
-1.16%
Share
TXNS
721
Buys
335
Sells
386
Volume
609K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
391.48
Pooled USDT:
$300,676.99

WETH/USDT price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,095.51. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $609,070.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,764,820,505.11. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,121,045.57. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,121,045.57.

The total transactions of WETH/USDT is 721 in the last 24 hours, 335 of which are buy transactions, and 386 are sales transactions.

WETH/USDT pool has a trading volume of $609,070.31 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,095.51, captured at 9:56 AM UTC.

The price of converting 1 WETH to USD is $2,095.51 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20269:48:35 AMsell$333.55$2,095.51333.552,095.510.1591
0x5B4...EFd1
0xad...c32e
05/26/20269:40:47 AMsell$400.4$2,095.81400.42,095.810.191
0x5B4...EFd1
0x26...ca50
05/26/20269:39:11 AMsell$335.3$2,096.12335.32,096.120.1599
0x5B4...EFd1
0xff...449d
05/26/20269:35:47 AMsell$344.26$2,096.4344.262,096.40.1642
0x139...1664
0xd8...9980
05/26/20269:35:35 AMsell$346.79$2,096.68346.792,096.680.1653
0x5B4...EFd1
0xc0...ab15
05/26/20269:34:23 AMsell$621.65$2,097.08621.652,097.080.2964
0x8c3...099f
0xb4...343a
05/26/20269:31:11 AMbuy$1,280.35$2,098.911,280.352,098.910.61
0xDF8...7193
0x7d...6029
05/26/20269:30:23 AMbuy$611.87$2,098.13611.872,098.130.2916
0xAc8...4125
0x30...8a3b
05/26/20269:28:59 AMbuy$486.9$2,097.67486.92,097.670.2321
0x5B4...EFd1
0x6b...b26b
05/26/20269:28:11 AMbuy$616.19$2,097.22616.192,097.220.2938
0xbc7...A21C
0xe4...a095
05/26/20269:26:23 AMbuy$740.01$2,096.66740.012,096.660.3529
0x5B4...EFd1
0x0b...8342
05/26/20269:24:11 AMsell$669.28$2,094.53669.282,094.530.3195
0x4Ac...D9Ec
0x42...6b6b
05/26/20269:23:59 AMsell$457.76$2,095457.762,0950.2185
0x5B4...EFd1
0x8b...d4c7
05/26/20269:23:35 AMsell$973.83$2,095.59973.832,095.590.4647
0x3aA...7286
0x66...556b
05/26/20269:23:23 AMsell$863.02$2,096.35863.022,096.350.4116
0x156...65F5
0x03...fa19
05/26/20269:23:11 AMsell$363.37$2,096.85363.372,096.850.1732
0x5B4...EFd1
0x7a...577c
05/26/20269:21:59 AMsell$584.75$2,097.24584.752,097.240.2788
0x5B4...EFd1
0xe5...69d1
05/26/20269:18:35 AMbuy$8.94$2,099.588.942,099.580.004259
0xCad...E850
0x4d...bf0b
05/26/20269:17:35 AMbuy$2,331.73$2,098.612,331.732,098.611.11
0xAE2...0b89
0xfe...4a21
05/26/20269:17:23 AMbuy$1,172.17$2,097.171,172.172,097.170.5589
0xDEE...A641
0x4b...7871