Info about WETH-USDT pair
- Pooled WETH:
- 391.07
- Pooled USDT:
- $300,156.17
WETH/USDT price stats on Ethereum
As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,113.74. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $743,013.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,778,925,571.95. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,126,788.08. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,126,788.08.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 748 in the last 24 hours, 354 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $743,013.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,113.74, captured at 11:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.74 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:05:35 AM | sell | $723.96 | $2,113.74 | 723.96 | 2,113.74 | 0.3425 | 0x9e...7582 | |
| 05/21/2026 | 11:05:23 AM | sell | $86.68 | $2,114.06 | 86.68 | 2,114.06 | 0.041 | 0xe8...46eb | |
| 05/21/2026 | 11:05:11 AM | sell | $867.63 | $2,114.43 | 867.63 | 2,114.43 | 0.4103 | 0x2e...1739 | |
| 05/21/2026 | 11:04:11 AM | buy | $648.43 | $2,116.64 | 648.43 | 2,116.64 | 0.3063 | 0xf4...c9ec | |
| 05/21/2026 | 11:03:59 AM | buy | $812.76 | $2,116.06 | 812.76 | 2,116.06 | 0.384 | 0xe9...675f | |
| 05/21/2026 | 11:03:23 AM | buy | $578.26 | $2,115.51 | 578.26 | 2,115.51 | 0.2733 | 0x3a...3578 | |
| 05/21/2026 | 11:02:35 AM | buy | $456.52 | $2,115.1 | 456.52 | 2,115.1 | 0.2158 | 0x25...6ee3 | |
| 05/21/2026 | 11:01:47 AM | sell | $346.98 | $2,112.94 | 346.98 | 2,112.94 | 0.1642 | 0xea...105b | |
| 05/21/2026 | 10:57:35 AM | sell | $329.76 | $2,113.21 | 329.76 | 2,113.21 | 0.156 | 0xfb...de78 | |
| 05/21/2026 | 10:57:23 AM | sell | $584.63 | $2,113.57 | 584.63 | 2,113.57 | 0.2766 | 0x85...9ce6 | |
| 05/21/2026 | 10:55:47 AM | buy | $624.02 | $2,115.67 | 624.02 | 2,115.67 | 0.2949 | 0x94...f6a0 | |
| 05/21/2026 | 10:55:11 AM | buy | $687.76 | $2,115.15 | 687.76 | 2,115.15 | 0.3251 | 0x42...2f3c | |
| 05/21/2026 | 10:52:35 AM | sell | $999.68 | $2,113.16 | 999.68 | 2,113.16 | 0.473 | 0xfb...e40d | |
| 05/21/2026 | 10:50:23 AM | sell | $1,039.68 | $2,113.97 | 1,039.68 | 2,113.97 | 0.4918 | 0xc8...8b76 | |
| 05/21/2026 | 10:43:47 AM | buy | $613.14 | $2,116.25 | 613.14 | 2,116.25 | 0.2897 | 0xce...8380 | |
| 05/21/2026 | 10:42:59 AM | buy | $628.83 | $2,115.76 | 628.83 | 2,115.76 | 0.2972 | 0x94...22f4 | |
| 05/21/2026 | 10:39:59 AM | sell | $695.65 | $2,113.67 | 695.65 | 2,113.67 | 0.3291 | 0xf8...ae91 | |
| 05/21/2026 | 10:39:47 AM | sell | $1,375.87 | $2,114.49 | 1,375.87 | 2,114.49 | 0.6506 | 0xf4...e002 | |
| 05/21/2026 | 10:39:11 AM | sell | $908.19 | $2,115.4 | 908.19 | 2,115.4 | 0.4293 | 0xa5...1025 | |
| 05/21/2026 | 10:38:59 AM | sell | $1,835.53 | $2,116.48 | 1,835.53 | 2,116.48 | 0.8672 | 0x2c...0976 |