Info about WETH-USDT pair
- Pooled WETH:
- 394.22
- Pooled USDT:
- $289,251.21
WETH/USDT price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,106.86. WETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $1,463,241.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,704,028,262.02. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,119,839.90. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,119,839.90.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1148 in the last 24 hours, 580 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,463,241.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,106.86, captured at 7:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,106.86 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:34:47 PM | sell | $1,105.83 | $2,106.86 | 1,105.83 | 2,106.86 | 0.5248 | 0x0a...85d1 | |
| 05/18/2026 | 7:31:35 PM | buy | $1,192.6 | $2,108.93 | 1,192.6 | 2,108.93 | 0.5654 | 0xb6...8bdf | |
| 05/18/2026 | 7:31:23 PM | buy | $2,247.52 | $2,107.57 | 2,247.52 | 2,107.57 | 1.06 | 0xd5...b422 | |
| 05/18/2026 | 7:29:11 PM | buy | $916.73 | $2,106.32 | 916.73 | 2,106.32 | 0.4352 | 0x6f...5088 | |
| 05/18/2026 | 7:26:23 PM | sell | $641.29 | $2,104.1 | 641.29 | 2,104.1 | 0.3047 | 0x45...f26c | |
| 05/18/2026 | 7:25:35 PM | sell | $1,083.45 | $2,104.79 | 1,083.45 | 2,104.79 | 0.5147 | 0x93...5fe2 | |
| 05/18/2026 | 7:24:35 PM | sell | $1,108.43 | $2,105.65 | 1,108.43 | 2,105.65 | 0.5264 | 0xc7...3448 | |
| 05/18/2026 | 7:23:35 PM | sell | $180.07 | $2,106.16 | 180.07 | 2,106.16 | 0.0855 | 0xc1...c511 | |
| 05/18/2026 | 7:22:47 PM | sell | $180.49 | $2,106.31 | 180.49 | 2,106.31 | 0.08569 | 0xf4...09fd | |
| 05/18/2026 | 7:20:47 PM | buy | $1,329.56 | $2,107.96 | 1,329.56 | 2,107.96 | 0.6307 | 0xf6...333b | |
| 05/18/2026 | 7:20:35 PM | buy | $1,273.7 | $2,106.93 | 1,273.7 | 2,106.93 | 0.6045 | 0x24...86d1 | |
| 05/18/2026 | 7:20:11 PM | buy | $484.74 | $2,106.23 | 484.74 | 2,106.23 | 0.2301 | 0xa2...0de0 | |
| 05/18/2026 | 7:18:59 PM | buy | $1,237.28 | $2,105.55 | 1,237.28 | 2,105.55 | 0.5876 | 0xd2...1508 | |
| 05/18/2026 | 7:17:47 PM | sell | $1,718.58 | $2,103.64 | 1,718.58 | 2,103.64 | 0.8169 | 0x07...c9f5 | |
| 05/18/2026 | 7:16:59 PM | sell | $990.75 | $2,104.71 | 990.75 | 2,104.71 | 0.4707 | 0x0c...adc1 | |
| 05/18/2026 | 7:12:47 PM | buy | $597.92 | $2,106.97 | 597.92 | 2,106.97 | 0.2837 | 0x83...7970 | |
| 05/18/2026 | 7:11:35 PM | buy | $1,459.65 | $2,106.16 | 1,459.65 | 2,106.16 | 0.693 | 0x88...71cb | |
| 05/18/2026 | 7:11:23 PM | buy | $985.57 | $2,105.19 | 985.57 | 2,105.19 | 0.4681 | 0xc4...ee28 | |
| 05/18/2026 | 7:11:11 PM | buy | $1,416.42 | $2,104.24 | 1,416.42 | 2,104.24 | 0.6731 | 0x6a...37dc | |
| 05/18/2026 | 7:09:59 PM | buy | $2,108.18 | $2,102.8 | 2,108.18 | 2,102.8 | 1 | 0xb2...ffa3 |