WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,130.95
Price
2,130.95 USDT
TVL
$1.13M
MKT CAP
$4.88B
5m
-0.07%
1h
-0.05%
4h
-0.37%
24h
-0.15%
Share
TXNS
831
Buys
410
Sells
421
Volume
852K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
380.78
Pooled USDT:
$322,229.07

WETH/USDT price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,130.95. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $852,098.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,876,899,714.42. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,133,654.18. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,133,654.18.

The total transactions of WETH/USDT is 831 in the last 24 hours, 410 of which are buy transactions, and 421 are sales transactions.

WETH/USDT pool has a trading volume of $852,098.30 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,130.95, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $2,130.95 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202612:23:35 AMsell$198.07$2,130.95198.072,130.950.09295
0x8bF...56AC
0xe0...64f5
05/22/202612:22:35 AMsell$604.3$2,131.27604.32,131.270.2835
0x96B...8e1d
0x0e...5353
05/22/202612:21:47 AMbuy$892.22$2,133.28892.222,133.280.4182
0x5B4...EFd1
0xd1...1a67
05/22/202612:17:11 AMbuy$1,218$2,132.441,2182,132.440.5711
0x906...3A08
0x8f...8a7e
05/22/202612:15:47 AMsell$589.44$2,130.06589.442,130.060.2767
0x3d9...a0cC
0xaf...519f
05/22/202612:15:23 AMsell$479.64$2,130.49479.642,130.490.2251
0x5B4...EFd1
0x52...5c21
05/22/202612:13:35 AMsell$605.49$2,130.92605.492,130.920.2841
0x96B...8e1d
0x5f...0095
05/22/202612:10:59 AMsell$720.99$2,131.57720.992,131.570.3382
0x5B4...EFd1
0x41...ec4c
05/22/202612:10:59 AMsell$157.51$2,131.22157.512,131.220.0739
0x076...Ca2C
0x19...b00d
05/22/202612:10:47 AMsell$81.01$2,131.8981.012,131.890.038
0xf0A...5B8d
0xc1...51f0
05/22/202612:07:23 AMbuy$137.49$2,134137.492,1340.06442
0x372...e46b
0xc4...9f2e
05/22/202612:04:35 AMsell$89.08$2,131.8589.082,131.850.04178
0x7eA...Fd58
0x24...faaa
05/22/202612:04:35 AMsell$130.41$2,131.94130.412,131.940.06117
0x7eA...Fd58
0x24...faaa
05/22/202612:02:11 AMsell$554.32$2,132.21554.322,132.210.2599
0x906...3A08
0x81...c72f
05/22/202612:00:59 AMsell$433.66$2,132.6433.662,132.60.2033
0xbbD...C237
0xeb...03a9
05/22/202612:00:47 AMsell$635.97$2,133.03635.972,133.030.2981
0x835...3d9d
0x61...e4d3
05/21/202611:56:47 PMsell$630.71$2,133.53630.712,133.530.2956
0x66c...0659
0xe5...3bb0
05/21/202611:56:35 PMsell$1,209.29$2,134.261,209.292,134.260.5666
0xcFd...e09b
0x6c...b372
05/21/202611:45:59 PMbuy$217.46$2,136.79217.462,136.790.1017
0xbEE...CCcA
0x0a...2876
05/21/202611:40:59 PMbuy$192.71$2,136.63192.712,136.630.09019
0x269...D9c9
0x2b...79a9