WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,947.24
Price
1,947.24 USDT
TVL
$217,538.98
MKT CAP
$4.18B
5m
-0.21%
1h
-0.16%
4h
0.76%
24h
-3.41%
Share
TXNS
1K
Buys
539
Sells
507
Volume
242K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
73.87
Pooled USDT:
$73,684.91

WETH/USDT price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,947.24. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $242,252.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,179,259,667.96. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $217,538.98. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $217,538.98.

The total transactions of WETH/USDT is 1046 in the last 24 hours, 539 of which are buy transactions, and 507 are sales transactions.

WETH/USDT pool has a trading volume of $242,252.16 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,947.24, captured at 8:36 PM UTC.

The price of converting 1 WETH to USD is $1,947.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20268:33:11 PMsell$233.84$1,948.46233.841,948.460.12
0x5B4...EFd1
0xd2...158e
11/13/20268:33:11 PMsell$148.27$1,947.24148.271,947.240.07614
0xB71...6102
0xbe...6d56
11/13/20268:32:11 PMsell$105.32$1,949.54105.321,949.540.05402
0x000...C5a7
0xb3...ac76
11/13/20268:30:59 PMsell$69.8$1,950.169.81,950.10.03579
0x5B4...EFd1
0x49...7b6a
11/13/20268:29:11 PMsell$290.22$1,951.25290.221,951.250.1487
0x653...47a9
0x4b...931f
11/13/20268:26:47 PMsell$135.93$1,952.61135.931,952.610.06961
0xE71...0220
0x09...fccd
11/13/20268:23:23 PMsell$103.36$1,953.37103.361,953.370.05291
0xE17...E423
0x9d...0861
11/13/20268:23:11 PMsell$90.52$1,953.9990.521,953.990.04632
0xE20...4Ae5
0xc7...78f0
11/13/20268:19:47 PMbuy$169.11$1,955.7169.111,955.70.08647
0x5fE...2289
0x38...ee35
11/13/20268:13:11 PMsell$125.95$1,954.12125.951,954.120.06445
0x5B4...EFd1
0xa8...ee39
11/13/20268:13:11 PMsell$81.11$1,953.4681.111,953.460.04152
0xE20...4Ae5
0x09...173c
11/13/20268:09:11 PMbuy$152.94$1,955.99152.941,955.990.07819
0xAd3...93Ed
0x73...d4e1
11/13/20268:08:47 PMbuy$152.9$1,955.01152.91,955.010.07821
0xAd3...93Ed
0xb1...4971
11/13/20268:08:23 PMbuy$120.37$1,954.14120.371,954.140.0616
0x5B4...EFd1
0x4f...2cfc
11/13/20268:01:35 PMsell$198.82$1,952.44198.821,952.440.1018
0x5B4...EFd1
0x1e...805c
11/13/20268:00:23 PMsell$179.36$1,953.65179.361,953.650.09181
0x124...672B
0x3e...cc2f
11/13/20267:58:59 PMbuy$19.91$1,956.1119.911,956.110.01018
0xD10...e05C
0x71...56db
11/13/20267:58:35 PMbuy$186.62$1,955.45186.621,955.450.09543
0x711...C5d0
0x5b...6c1a
11/13/20267:58:23 PMbuy$403.65$1,953.54403.651,953.540.2066
0x518...D1f8
0xb3...72a3
11/13/20267:58:23 PMbuy$4.24$1,954.844.241,954.840.002169
0x505...Ab6a
0x99...dad9