WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,937.42
Price
1,937.42 USDT
TVL
$1.77M
MKT CAP
$4.59B
5m
-0.16%
1h
0.32%
4h
0.87%
24h
1.27%
Share
TXNS
1K
Buys
605
Sells
649
Volume
2M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
562.82
Pooled USDT:
$676,900.17

WETH/USDT price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,937.42. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $1,780,149.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,585,743,443.16. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,767,324.02. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,767,324.02.

The total transactions of WETH/USDT is 1254 in the last 24 hours, 605 of which are buy transactions, and 649 are sales transactions.

WETH/USDT pool has a trading volume of $1,780,149.66 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,937.42, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $1,937.42 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20261:02:35 AMsell$691.54$1,937.42691.541,937.420.3569
0x924...8f65
0xda...3452
07/22/20261:02:23 AMsell$999.9$1,937.76999.91,937.760.516
0x13A...277f
0x3d...c67c
07/22/20261:02:11 AMsell$1,527.49$1,938.251,527.491,938.250.788
0x82C...3c9A
0x27...3f1a
07/22/20261:00:23 AMsell$484.67$1,938.65484.671,938.650.25
0xFfe...2f00
0x69...815f
07/22/202612:59:47 AMbuy$413.64$1,940.6413.641,940.60.2131
0xabb...cd10
0xf5...f5b2
07/22/202612:59:47 AMbuy$458.01$1,940.43458.011,940.430.236
0x5B4...EFd1
0x83...636d
07/22/202612:51:59 AMsell$596.03$1,938.52596.031,938.520.3074
0xD98...81c3
0xd8...adac
07/22/202612:51:23 AMsell$741.41$1,938.78741.411,938.780.3824
0xaDa...b2E5
0x04...9ccd
07/22/202612:51:11 AMsell$810.33$1,939.09810.331,939.090.4178
0x088...35c5
0x62...8bb4
07/22/202612:50:59 AMsell$663.36$1,939.38663.361,939.380.342
0x5B4...EFd1
0x8f...87f3
07/22/202612:49:59 AMbuy$1,544.55$1,941.151,544.551,941.150.7956
0x924...8f65
0x21...fe1a
07/22/202612:49:47 AMbuy$4,001.55$1,940.054,001.551,940.052.06
0xcCe...0d4C
0xa7...f4bb
07/22/202612:49:35 AMbuy$1,964.22$1,938.881,964.221,938.881.01
0x5B4...EFd1
0x81...31c5
07/22/202612:47:47 AMsell$1,868.16$1,936.921,868.161,936.920.9644
0x5B4...EFd1
0x9e...348f
07/22/202612:47:35 AMsell$1,242.09$1,937.531,242.091,937.530.641
0x5B4...EFd1
0xf1...20d8
07/22/202612:47:23 AMsell$1,409.22$1,938.061,409.221,938.060.7271
0x5B4...EFd1
0xce...7054
07/22/202612:47:11 AMsell$1,427.88$1,938.611,427.881,938.610.7365
0x5B4...EFd1
0x16...881a
07/22/202612:46:59 AMsell$565.84$1,939.01565.841,939.010.2918
0x5B4...EFd1
0xc3...223c
07/22/202612:45:11 AMsell$1,169.65$1,939.351,169.651,939.350.6031
0xB34...0a0D
0x54...541a
07/22/202612:41:23 AMsell$574.23$1,939.69574.231,939.690.296
0x5B4...EFd1
0xe3...8659