- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 622.43
- Pooled USDT:
- $13.78M
WETH/USDT price stats on Ethereum
As of August 11, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,179.94. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $4,274,053.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,280,047,548.26. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $16,380,199.66. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $16,380,199.66.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1455 in the last 24 hours, 639 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,274,053.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 4,179.94, captured at 1:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,179.94 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:09:35 PM | buy | $3,447.65 | $4,179.94 | 3,447.65 | 4,179.94 | 0.8248 | 0xa5...06c5 | |
| 08/11/2025 | 1:08:23 PM | sell | $20.81 | $4,174.63 | 20.81 | 4,174.63 | 0.004985 | 0x8a...5031 | |
| 08/11/2025 | 1:07:59 PM | sell | $12.13 | $4,174.64 | 12.13 | 4,174.64 | 0.002905 | 0xbe...8816 | |
| 08/11/2025 | 1:07:47 PM | sell | $5,577.1 | $4,176.49 | 5,577.1 | 4,176.49 | 1.33 | 0x42...8624 | |
| 08/11/2025 | 1:06:23 PM | buy | $4,999.99 | $4,180.86 | 4,999.99 | 4,180.86 | 1.19 | 0x03...22e2 | |
| 08/11/2025 | 1:05:11 PM | buy | $3,626.99 | $4,178 | 3,626.99 | 4,178 | 0.8681 | 0x32...6bc7 | |
| 08/11/2025 | 1:04:47 PM | sell | $3,323.63 | $4,173.73 | 3,323.63 | 4,173.73 | 0.7963 | 0xd7...101e | |
| 08/11/2025 | 1:04:35 PM | sell | $3,578.65 | $4,176.01 | 3,578.65 | 4,176.01 | 0.8569 | 0x3c...9b2a | |
| 08/11/2025 | 1:03:47 PM | sell | $2,902.69 | $4,178.16 | 2,902.69 | 4,178.16 | 0.6947 | 0xb6...5d9e | |
| 08/11/2025 | 12:57:23 PM | sell | $1,337.25 | $4,179.56 | 1,337.25 | 4,179.56 | 0.3199 | 0xeb...c603 | |
| 08/11/2025 | 12:57:23 PM | sell | $414.73 | $4,180.14 | 414.73 | 4,180.14 | 0.09921 | 0x13...6605 | |
| 08/11/2025 | 12:56:59 PM | sell | $341.76 | $4,180.39 | 341.76 | 4,180.39 | 0.08175 | 0x38...dafa | |
| 08/11/2025 | 12:56:23 PM | sell | $748.65 | $4,180.75 | 748.65 | 4,180.75 | 0.179 | 0x62...bc2b | |
| 08/11/2025 | 12:52:59 PM | buy | $20 | $4,184.52 | 20 | 4,184.52 | 0.004779 | 0x7f...ff30 | |
| 08/11/2025 | 12:52:59 PM | buy | $1,000 | $4,184.86 | 1,000 | 4,184.86 | 0.2389 | 0x4c...8ed2 | |
| 08/11/2025 | 12:52:11 PM | buy | $2,798.04 | $4,183.58 | 2,798.04 | 4,183.58 | 0.6688 | 0xfd...db46 | |
| 08/11/2025 | 12:50:59 PM | buy | $3,704.44 | $4,181.43 | 3,704.44 | 4,181.43 | 0.8859 | 0x77...9a23 | |
| 08/11/2025 | 12:50:11 PM | buy | $3,414.61 | $4,179.07 | 3,414.61 | 4,179.07 | 0.817 | 0x61...2aed | |
| 08/11/2025 | 12:46:35 PM | buy | $4,999.99 | $4,176.28 | 4,999.99 | 4,176.28 | 1.19 | 0x1b...7acf | |
| 08/11/2025 | 12:45:47 PM | sell | $4,527.3 | $4,171.95 | 4,527.3 | 4,171.95 | 1.08 | 0xbe...edcf |