Info about WETH-USDT pair
- Pooled WETH:
- 392.17
- Pooled USDT:
- $297,357.79
WETH/USDT price stats on Ethereum
As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,111.62. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $882,996.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,783,118,766.50. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,125,482.01. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,125,482.01.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 823 in the last 24 hours, 417 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $882,996.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,111.62, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,111.62 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:12:11 AM | sell | $506.51 | $2,111.62 | 506.51 | 2,111.62 | 0.2398 | 0xdb...77a4 | |
| 05/20/2026 | 2:11:35 AM | sell | $1,025.85 | $2,112.23 | 1,025.85 | 2,112.23 | 0.4856 | 0x0f...0b5f | |
| 05/20/2026 | 2:11:23 AM | sell | $715.31 | $2,112.92 | 715.31 | 2,112.92 | 0.3385 | 0x0f...58ae | |
| 05/20/2026 | 2:02:23 AM | sell | $945.1 | $2,113.58 | 945.1 | 2,113.58 | 0.4471 | 0x9d...7d23 | |
| 05/20/2026 | 2:00:35 AM | buy | $104.2 | $2,116.02 | 104.2 | 2,116.02 | 0.04924 | 0x24...e486 | |
| 05/20/2026 | 1:59:23 AM | sell | $824.91 | $2,114.19 | 824.91 | 2,114.19 | 0.3901 | 0xf1...bc3c | |
| 05/20/2026 | 1:58:59 AM | buy | $1,878.86 | $2,115.89 | 1,878.86 | 2,115.89 | 0.8879 | 0x83...2edf | |
| 05/20/2026 | 1:55:47 AM | buy | $786.77 | $2,114.84 | 786.77 | 2,114.84 | 0.372 | 0x95...ef0b | |
| 05/20/2026 | 1:52:47 AM | sell | $885.94 | $2,112.76 | 885.94 | 2,112.76 | 0.4193 | 0x01...4a1c | |
| 05/20/2026 | 1:52:35 AM | sell | $393.72 | $2,113.27 | 393.72 | 2,113.27 | 0.1863 | 0x72...1de7 | |
| 05/20/2026 | 1:51:47 AM | sell | $934.14 | $2,113.79 | 934.14 | 2,113.79 | 0.4419 | 0x26...bc5b | |
| 05/20/2026 | 1:51:11 AM | sell | $1,800.08 | $2,114.88 | 1,800.08 | 2,114.88 | 0.8511 | 0x70...a0b1 | |
| 05/20/2026 | 1:50:59 AM | sell | $765.81 | $2,115.89 | 765.81 | 2,115.89 | 0.3619 | 0xf5...bd50 | |
| 05/20/2026 | 1:50:47 AM | buy | $1,974.73 | $2,117.53 | 1,974.73 | 2,117.53 | 0.9325 | 0xc6...e3b2 | |
| 05/20/2026 | 1:50:35 AM | buy | $3,071.62 | $2,115.53 | 3,071.62 | 2,115.53 | 1.45 | 0x70...3ba9 | |
| 05/20/2026 | 1:50:23 AM | buy | $2,266.01 | $2,113.42 | 2,266.01 | 2,113.42 | 1.07 | 0x03...de15 | |
| 05/20/2026 | 1:50:11 AM | buy | $2,539.25 | $2,111.52 | 2,539.25 | 2,111.52 | 1.2 | 0xea...7d93 | |
| 05/20/2026 | 1:49:59 AM | buy | $444.72 | $2,110.33 | 444.72 | 2,110.33 | 0.2107 | 0xbd...b06e | |
| 05/20/2026 | 1:49:47 AM | buy | $759.74 | $2,109.86 | 759.74 | 2,109.86 | 0.36 | 0x69...354a | |
| 05/20/2026 | 1:49:23 AM | buy | $564.2 | $2,109.33 | 564.2 | 2,109.33 | 0.2674 | 0xd7...1b71 |