WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,118.91
Price
2,118.91 USDT
TVL
$1.66M
MKT CAP
$4.41B
5m
-0.27%
1h
-0.29%
4h
-1.57%
24h
7.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
361.1
Pooled USDT:
$893,716.26

WETH/USDT price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.91. WETH price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $4,029,082.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,409,406,113.59. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,658,872.77. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,658,872.77.

The total transactions of WETH/USDT is 2789 in the last 24 hours, 1318 of which are buy transactions, and 1471 are sales transactions.

WETH/USDT pool has a trading volume of $4,029,082.31 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,118.91, captured at 2:33 AM UTC.

The price of converting 1 WETH to USD is $2,118.91 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20262:33:35 AMsell$603.15$2,118.91603.152,118.910.2846
0xB5E...0787
0xbe...544b
03/05/20262:33:23 AMsell$1,040.88$2,119.641,040.882,119.640.491
0x156...65F5
0xcd...f7f5
03/05/20262:31:59 AMsell$776.04$2,120.45776.042,120.450.3659
0x197...6dB3
0xe7...1b97
03/05/20262:31:35 AMsell$2,498.75$2,121.92,498.752,121.91.17
0x6ED...A287
0xd6...7aa5
03/05/20262:31:23 AMsell$1,093.22$2,123.51,093.222,123.50.5148
0x937...7551
0x20...2237
03/05/20262:31:11 AMsell$898.31$2,124.38898.312,124.380.4228
0x5B4...EFd1
0xc8...d8bb
03/05/20262:29:47 AMbuy$415.16$2,126.72415.162,126.720.1952
0x935...a3A6
0x3d...58cf
03/05/20262:27:35 AMsell$488.89$2,124.63488.892,124.630.2301
0x66c...0659
0xf2...cdad
03/05/20262:26:59 AMsell$1,119.24$2,125.351,119.242,125.350.5266
0x546...9f46
0x9c...1854
03/05/20262:26:59 AMsell$267.14$2,125.96267.142,125.960.1256
0xae2...aE13
0xcc...0126
03/05/20262:25:23 AMsell$363.18$2,126.24363.182,126.240.1708
0x935...a3A6
0x42...f567
03/05/20262:24:23 AMsell$561.01$2,126.65561.012,126.650.2638
0x5B4...EFd1
0x96...b312
03/05/20262:23:59 AMsell$587.2$2,127.16587.22,127.160.276
0xcFd...e09b
0x5d...c8fc
03/05/20262:23:11 AMsell$719.1$2,127.74719.12,127.740.3379
0x5B4...EFd1
0x40...3fa5
03/05/20262:21:35 AMbuy$1,215.42$2,129.651,215.422,129.650.5707
0x3aA...7286
0xfd...55ef
03/05/20262:20:11 AMsell$399.93$2,127.16399.932,127.160.188
0x588...8325
0xc6...082d
03/05/20262:19:59 AMsell$499.84$2,127.56499.842,127.560.2349
0x6eA...3bB4
0x85...984e
03/05/20262:18:23 AMsell$2,038.16$2,128.692,038.162,128.690.9574
0x5B4...EFd1
0x95...1f11
03/05/20262:17:47 AMsell$399.92$2,129.78399.922,129.780.1877
0x501...a55e
0xb1...f1f6
03/05/20262:17:35 AMsell$899.49$2,130.35899.492,130.350.4222
0xEFB...276C
0xd3...9f3c