WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,993.96
Price
2,993.96 USDT
TVL
$1.37M
MKT CAP
$7.21B
5m
0.05%
1h
-0.24%
4h
0.06%
24h
-6.81%
Share
TXNS
1K
Buys
716
Sells
783
Volume
2M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
341.5
Pooled USDT:
$342,978.13

WETH/USDT price stats on Ethereum

As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,993.96. WETH price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $2,290,129.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,206,374,265.53. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,365,425.94. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,365,425.94.

The total transactions of WETH/USDT is 1499 in the last 24 hours, 716 of which are buy transactions, and 783 are sales transactions.

WETH/USDT pool has a trading volume of $2,290,129.95 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,993.96, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $2,993.96 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20269:52:11 PMbuy$1,650.47$2,993.961,650.472,993.960.5512
0x20F...8c2E
0x33...6c78
01/20/20269:51:47 PMbuy$497.54$2,993.07497.542,993.070.1662
0x5B4...EFd1
0x58...e3cd
01/20/20269:51:23 PMbuy$944.37$2,992.48944.372,992.480.3155
0x5B4...EFd1
0x27...36cd
01/20/20269:49:59 PMsell$202.67$2,989.51202.672,989.510.06779
0x9D0...7B55
0x9c...f7e7
01/20/20269:49:59 PMsell$396.37$2,989.27396.372,989.270.1325
0x620...a4A1
0xf5...594f
01/20/20269:49:35 PMsell$616.37$2,989.85616.372,989.850.2061
0x986...04f0
0x8d...f294
01/20/20269:48:47 PMsell$319.37$2,990.23319.372,990.230.1068
0xDFd...d027
0x62...ecf5
01/20/20269:48:11 PMsell$1,728.06$2,991.071,728.062,991.070.5777
0x36d...e496
0xbf...cbda
01/20/20269:47:47 PMsell$865.84$2,992.14865.842,992.140.2893
0xdc0...569D
0xfc...5e2c
01/20/20269:46:35 PMsell$166.42$2,992.56166.422,992.560.05561
0x480...C2d5
0x85...68fd
01/20/20269:46:11 PMsell$774.99$2,992.95774.992,992.950.2589
0x5B4...EFd1
0x73...7cf2
01/20/20269:43:47 PMsell$13.88$2,993.2713.882,993.270.004639
0x433...C487
0x59...757b
01/20/20269:42:11 PMsell$526.83$2,993.49526.832,993.490.1759
0xdFC...d76E
0xa3...d565
01/20/20269:39:35 PMbuy$736.28$2,996.4736.282,996.40.2457
0x5B4...EFd1
0xcd...122a
01/20/20269:39:23 PMbuy$602.37$2,995.85602.372,995.850.201
0x5B4...EFd1
0xe2...3351
01/20/20269:38:59 PMbuy$583.4$2,995.37583.42,995.370.1947
0x5B4...EFd1
0xdb...f356
01/20/20269:37:59 PMbuy$1,241.34$2,994.621,241.342,994.620.4145
0x5B4...EFd1
0x0d...3e27
01/20/20269:37:47 PMbuy$982.51$2,993.7982.512,993.70.3281
0x5B4...EFd1
0x6e...5003
01/20/20269:34:47 PMsell$553.8$2,990.53553.82,990.530.1851
0x835...3d9d
0xed...3705
01/20/20269:34:11 PMsell$2,193.99$2,991.662,193.992,991.660.7333
0x4AC...FFAE
0xec...c783