- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 252.07
- Pooled USDT:
- $622,514.04
WETH/USDT price stats on Ethereum
As of January 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,220.24. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $2,123,667.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,352,973,607.60. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,434,272.16. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,434,272.16.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1458 in the last 24 hours, 704 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,123,667.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,220.24, captured at 1:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,220.24 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:01:11 AM | buy | $99.3 | $3,220.24 | 99.3 | 3,220.24 | 0.03083 | 0xd0...6395 | |
| 01/06/2026 | 1:01:11 AM | buy | $1,275.92 | $3,219.67 | 1,275.92 | 3,219.67 | 0.3962 | 0x86...2890 | |
| 01/06/2026 | 1:00:59 AM | buy | $1,466.51 | $3,218.52 | 1,466.51 | 3,218.52 | 0.4556 | 0x1d...202e | |
| 01/06/2026 | 1:00:47 AM | buy | $1,516.73 | $3,217.28 | 1,516.73 | 3,217.28 | 0.4714 | 0x66...e9f8 | |
| 01/06/2026 | 12:58:35 AM | buy | $402.16 | $3,216.48 | 402.16 | 3,216.48 | 0.125 | 0xcd...8f39 | |
| 01/06/2026 | 12:57:59 AM | buy | $52.97 | $3,216.29 | 52.97 | 3,216.29 | 0.01647 | 0x89...c785 | |
| 01/06/2026 | 12:55:35 AM | buy | $1,843.99 | $3,215.5 | 1,843.99 | 3,215.5 | 0.5734 | 0xe0...74ea | |
| 01/06/2026 | 12:53:35 AM | buy | $572.19 | $3,214.49 | 572.19 | 3,214.49 | 0.178 | 0xc4...586a | |
| 01/06/2026 | 12:53:11 AM | buy | $439.35 | $3,214.08 | 439.35 | 3,214.08 | 0.1366 | 0xca...f6f3 | |
| 01/06/2026 | 12:52:35 AM | buy | $1,991.44 | $3,213.08 | 1,991.44 | 3,213.08 | 0.6197 | 0xfc...bc0f | |
| 01/06/2026 | 12:52:23 AM | sell | $1,059.13 | $3,209.49 | 1,059.13 | 3,209.49 | 0.33 | 0x8f...a279 | |
| 01/06/2026 | 12:51:35 AM | buy | $1,458.53 | $3,212.54 | 1,458.53 | 3,212.54 | 0.454 | 0x4d...f4ab | |
| 01/06/2026 | 12:51:11 AM | buy | $2,547.3 | $3,210.89 | 2,547.3 | 3,210.89 | 0.7933 | 0xde...2599 | |
| 01/06/2026 | 12:50:11 AM | buy | $1,441.14 | $3,209.26 | 1,441.14 | 3,209.26 | 0.449 | 0xce...7aea | |
| 01/06/2026 | 12:48:47 AM | buy | $1,451.53 | $3,208.07 | 1,451.53 | 3,208.07 | 0.4524 | 0xc9...1762 | |
| 01/06/2026 | 12:48:11 AM | sell | $913.32 | $3,204.65 | 913.32 | 3,204.65 | 0.285 | 0xb0...c72e | |
| 01/06/2026 | 12:47:35 AM | sell | $621.93 | $3,205.28 | 621.93 | 3,205.28 | 0.194 | 0xc8...df2a | |
| 01/06/2026 | 12:46:59 AM | buy | $170 | $3,208.67 | 170 | 3,208.67 | 0.05298 | 0x01...1ae3 | |
| 01/06/2026 | 12:44:35 AM | buy | $2,257.16 | $3,207.67 | 2,257.16 | 3,207.67 | 0.7036 | 0x36...9bec | |
| 01/06/2026 | 12:42:35 AM | sell | $560.98 | $3,203.77 | 560.98 | 3,203.77 | 0.1751 | 0x3c...ade5 |