WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,093.28
Price
2,093.28 USDT
TVL
$1.42M
MKT CAP
$4.52B
5m
0.12%
1h
-1.22%
4h
-3.03%
24h
-8.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
577.94
Pooled USDT:
$214,226.94

WETH/USDT price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,093.28. WETH price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $9,567,936.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,516,455,809.58. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,424,026.64. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,424,026.64.

The total transactions of WETH/USDT is 3618 in the last 24 hours, 1749 of which are buy transactions, and 1869 are sales transactions.

WETH/USDT pool has a trading volume of $9,567,936.93 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,093.28, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $2,093.28 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20266:45:47 AMbuy$5,617.42$2,093.285,617.422,093.282.68
0x5B4...EFd1
0xba...4176
02/05/20266:45:35 AMsell$62.15$2,089.5362.152,089.530.02974
0x916...2496
0x03...ce9a
02/05/20266:45:23 AMsell$397.7$2,089.67397.72,089.670.1903
0xe18...ec7F
0xb9...4bda
02/05/20266:45:23 AMsell$652.73$2,089.98652.732,089.980.3123
0xF9e...D808
0x21...5c7e
02/05/20266:45:11 AMsell$175.22$2,090.23175.222,090.230.08382
0x79e...D31e
0x98...0d00
02/05/20266:44:47 AMsell$1,760.01$2,091.161,760.012,091.160.8416
0x788...F71a
0x41...685a
02/05/20266:44:47 AMsell$585.95$2,090.46585.952,090.460.2803
0x960...010d
0x6b...4e4a
02/05/20266:42:59 AMsell$1,297.36$2,092.071,297.362,092.070.6201
0x593...1321
0xc9...0aae
02/05/20266:42:11 AMbuy$1,163.59$2,094.21,163.592,094.20.5556
0x96B...8e1d
0x7f...fe10
02/05/20266:41:59 AMbuy$4,226.98$2,092.594,226.982,092.592.01
0x036...f829
0xad...2bb8
02/05/20266:41:35 AMsell$114.86$2,089.27114.862,089.270.05497
0x24e...c4B8
0x21...c57c
02/05/20266:41:23 AMsell$80.58$2,089.3380.582,089.330.03856
0x449...750c
0xd6...3f48
02/05/20266:40:35 AMsell$869.23$2,089.61869.232,089.610.4159
0xf96...5dB8
0x6e...5b24
02/05/20266:40:11 AMsell$1,592.95$2,090.351,592.952,090.350.762
0x242...9E55
0xc7...8c78
02/05/20266:39:23 AMsell$62.09$2,090.8462.092,090.840.0297
0xF03...C7E3
0xd0...00db
02/05/20266:38:35 AMbuy$71.4$2,092.971.42,092.90.03411
0x6a4...5E7A
0x30...4dba
02/05/20266:38:35 AMbuy$4,013.94$2,091.684,013.942,091.681.91
0x5B4...EFd1
0xfb...a1e6
02/05/20266:38:35 AMbuy$58.23$2,092.9458.232,092.940.02782
0x1CA...223D
0x4c...f5bf
02/05/20266:38:11 AMbuy$4,353.4$2,089.184,353.42,089.182.08
0x5B4...EFd1
0x1b...f0dc
02/05/20266:37:59 AMbuy$732.83$2,087.66732.832,087.660.351
0x497...8963
0x7e...c3e0