- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 276.35
- Pooled USDT:
- $473,262.32
WETH/USDT price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,133.01. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $3,305,210.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,736,627,397.13. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,339,093.34. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,339,093.34.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2304 in the last 24 hours, 1044 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,305,210.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,133.01, captured at 10:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,133.01 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:11:47 PM | sell | $848.93 | $3,134.54 | 848.93 | 3,134.54 | 0.2708 | 0x2a...db54 | |
| 12/04/2025 | 10:11:47 PM | sell | $852 | $3,133.8 | 852 | 3,133.8 | 0.2718 | 0xd0...bef6 | |
| 12/04/2025 | 10:11:47 PM | sell | $953.9 | $3,133.01 | 953.9 | 3,133.01 | 0.3044 | 0xe1...8417 | |
| 12/04/2025 | 10:11:11 PM | buy | $1,392.93 | $3,137.44 | 1,392.93 | 3,137.44 | 0.4439 | 0x17...c94d | |
| 12/04/2025 | 10:10:35 PM | buy | $821.99 | $3,136.47 | 821.99 | 3,136.47 | 0.262 | 0x31...98d0 | |
| 12/04/2025 | 10:10:23 PM | buy | $919.93 | $3,135.71 | 919.93 | 3,135.71 | 0.2933 | 0xa1...4beb | |
| 12/04/2025 | 10:10:11 PM | buy | $635.98 | $3,135.02 | 635.98 | 3,135.02 | 0.2028 | 0xab...b8d2 | |
| 12/04/2025 | 10:09:47 PM | buy | $499.85 | $3,134.53 | 499.85 | 3,134.53 | 0.1594 | 0xdb...bab5 | |
| 12/04/2025 | 10:08:23 PM | buy | $1,528 | $3,133.64 | 1,528 | 3,133.64 | 0.4876 | 0xd8...cd28 | |
| 12/04/2025 | 10:07:59 PM | buy | $503.69 | $3,132.75 | 503.69 | 3,132.75 | 0.1607 | 0x42...1ce9 | |
| 12/04/2025 | 10:07:11 PM | buy | $518.33 | $3,132.3 | 518.33 | 3,132.3 | 0.1654 | 0xdd...3c0b | |
| 12/04/2025 | 10:06:11 PM | buy | $1,119.26 | $3,131.58 | 1,119.26 | 3,131.58 | 0.3574 | 0xcd...37f4 | |
| 12/04/2025 | 10:04:11 PM | sell | $2,036.35 | $3,128.85 | 2,036.35 | 3,128.85 | 0.6508 | 0x60...00d7 | |
| 12/04/2025 | 10:03:47 PM | sell | $219.08 | $3,129.84 | 219.08 | 3,129.84 | 0.07 | 0x99...763e | |
| 12/04/2025 | 10:03:47 PM | sell | $2,608.79 | $3,131.08 | 2,608.79 | 3,131.08 | 0.8331 | 0x62...d21d | |
| 12/04/2025 | 10:03:35 PM | sell | $636.06 | $3,132.5 | 636.06 | 3,132.5 | 0.203 | 0x56...7fc8 | |
| 12/04/2025 | 10:03:35 PM | sell | $140.97 | $3,132.84 | 140.97 | 3,132.84 | 0.04499 | 0xd7...d4d4 | |
| 12/04/2025 | 10:03:35 PM | sell | $335.23 | $3,133.05 | 335.23 | 3,133.05 | 0.1069 | 0xd7...d4d4 | |
| 12/04/2025 | 10:03:11 PM | buy | $926.94 | $3,135.93 | 926.94 | 3,135.93 | 0.2955 | 0xd5...6fcb | |
| 12/04/2025 | 10:02:59 PM | buy | $8,179.01 | $3,130.8 | 8,179.01 | 3,130.8 | 2.61 | 0x89...4c36 |