WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,218.37
Price
3,218.37 USDT
TVL
$1.43M
MKT CAP
$7.92B
5m
0.09%
1h
0.03%
4h
0.13%
24h
-3.11%
Share
TXNS
1K
Buys
654
Sells
695
Volume
2M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
254.39
Pooled USDT:
$612,053.01

WETH/USDT price stats on Ethereum

As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,218.37. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $2,139,497.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,924,557,306.33. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,430,795.42. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,430,795.42.

The total transactions of WETH/USDT is 1349 in the last 24 hours, 654 of which are buy transactions, and 695 are sales transactions.

WETH/USDT pool has a trading volume of $2,139,497.84 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,218.37, captured at 3:07 PM UTC.

The price of converting 1 WETH to USD is $3,218.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20263:03:59 PMbuy$1,004.44$3,217.671,004.443,217.670.31210xc4...814c
01/19/20263:03:59 PMbuy$658.37$3,218.37658.373,218.370.20450x3f...24f0
01/19/20263:02:35 PMbuy$359.23$3,217.09359.233,217.090.11160x21...1b7b
01/19/20263:02:35 PMbuy$1,134.43$3,216.461,134.433,216.460.35260x7b...0555
01/19/20263:02:23 PMbuy$450.49$3,215.79450.493,215.790.140x32...79d7
01/19/20263:00:59 PMbuy$512.64$3,215.38512.643,215.380.15940xce...524c
01/19/20263:00:47 PMbuy$617$3,214.96173,214.90.19190x56...18c1
01/19/20262:52:47 PMsell$1,386.28$3,212.021,386.283,212.020.43150xb2...d38b
01/19/20262:50:23 PMbuy$1,231.49$3,215.31,231.493,215.30.3830x0e...b851
01/19/20262:50:11 PMbuy$1,011.6$3,214.351,011.63,214.350.31470xc2...e6d6
01/19/20262:48:47 PMbuy$139.45$3,213.86139.453,213.860.043390xeb...5062
01/19/20262:48:23 PMbuy$589.2$3,213.55589.23,213.550.18330xee...1953
01/19/20262:47:59 PMbuy$865.41$3,212.94865.413,212.940.26930xb0...94f4
01/19/20262:47:35 PMbuy$584.37$3,212.33584.373,212.330.18190x69...79e6
01/19/20262:47:23 PMbuy$1,067.3$3,211.631,067.33,211.630.33230x6a...7e0d
01/19/20262:43:23 PMbuy$595.68$3,210.93595.683,210.930.18550xa8...187d
01/19/20262:39:47 PMsell$26.18$3,207.4826.183,207.480.0081630x15...c58e
01/19/20262:39:23 PMsell$363.02$3,208.29363.023,208.290.11310xc4...29e5
01/19/20262:39:23 PMsell$769.67$3,207.81769.673,207.810.23990xc1...5ab5
01/19/20262:38:11 PMsell$51.72$3,208.4651.723,208.460.016120xa4...a88e