WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,125.35
Price
2,125.35 USDT
TVL
$1.13M
MKT CAP
$4.76B
5m
-0.14%
1h
-0.31%
4h
-0.46%
24h
0.35%
Share
TXNS
1K
Buys
541
Sells
531
Volume
1M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
383.17
Pooled USDT:
$312,824.85

WETH/USDT price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,125.35. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $1,291,595.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,756,359,504.51. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,127,197.14. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,127,197.14.

The total transactions of WETH/USDT is 1072 in the last 24 hours, 541 of which are buy transactions, and 531 are sales transactions.

WETH/USDT pool has a trading volume of $1,291,595.58 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,125.35, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $2,125.35 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:43:59 AMsell$670.26$2,125.35670.262,125.350.3153
0xD90...607E
0xce...ec46
05/19/20262:43:47 AMsell$462.96$2,125.8462.962,125.80.2177
0x3EF...E7C6
0xc6...3961
05/19/20262:42:59 AMsell$681.57$2,126.26681.572,126.260.3205
0x5B4...EFd1
0x0b...c972
05/19/20262:38:23 AMbuy$799.76$2,128.34799.762,128.340.3757
0x5B4...EFd1
0x4d...7139
05/19/20262:36:35 AMsell$1,858.71$2,126.631,858.712,126.630.874
0xBC6...7272
0x92...69e0
05/19/20262:36:23 AMsell$991.69$2,127.77991.692,127.770.466
0x5B4...EFd1
0x03...65ce
05/19/20262:34:59 AMsell$940.48$2,128.54940.482,128.540.4418
0x906...3A08
0x20...bc42
05/19/20262:34:35 AMsell$765.62$2,129.22765.622,129.220.3595
0xA2e...A028
0x40...a379
05/19/20262:30:47 AMsell$1,331.38$2,130.051,331.382,130.050.625
0x5B4...EFd1
0x6c...2558
05/19/20262:30:11 AMsell$1,319.26$2,131.111,319.262,131.110.619
0x788...F71a
0xb4...dbef
05/19/20262:29:47 AMsell$756.33$2,131.94756.332,131.940.3547
0xea9...574f
0x6e...524b
05/19/20262:28:35 AMsell$1,576.64$2,132.871,576.642,132.870.7392
0x906...3A08
0x10...ee75
05/19/20262:24:59 AMbuy$1,487.25$2,135.041,487.252,135.040.6965
0x96B...8e1d
0x36...8273
05/19/20262:24:47 AMbuy$2,553.84$2,133.422,553.842,133.421.19
0x5B4...EFd1
0x23...5309
05/19/20262:24:35 AMbuy$1,774.11$2,131.71,774.112,131.70.8322
0xBC6...7272
0xb4...b6ab
05/19/20262:24:23 AMbuy$1,166.64$2,130.531,166.642,130.530.5475
0x788...F71a
0xf3...cf62
05/19/20262:20:35 AMbuy$654.59$2,129.8654.592,129.80.3073
0x906...3A08
0xf6...8050
05/19/20262:20:11 AMbuy$1,391.05$2,128.991,391.052,128.990.6533
0xA2e...A028
0x92...0d6d
05/19/20262:19:59 AMbuy$509.36$2,128.23509.362,128.230.2393
0x3d9...a0cC
0x75...af66
05/19/20262:19:11 AMbuy$927.79$2,127.66927.792,127.660.436
0x96B...8e1d
0x56...6c28