WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,223.68
Price
2,223.68 USDT
TVL
$1.47M
MKT CAP
$5.07B
5m
2.10%
1h
-2.36%
4h
-2.35%
24h
-9.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
475.53
Pooled USDT:
$414,024.69

WETH/USDT price stats on Ethereum

As of February 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,223.68. WETH price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $11,149,639.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,069,885,071.29. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,471,459.82. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,471,459.82.

The total transactions of WETH/USDT is 3834 in the last 24 hours, 1954 of which are buy transactions, and 1880 are sales transactions.

WETH/USDT pool has a trading volume of $11,149,639.08 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,223.68, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $2,223.68 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20263:51:23 AMsell$2,594.97$2,220.392,594.972,220.391.16
0x5B4...EFd1
0xd5...c59b
02/02/20263:50:47 AMsell$8,084.81$2,223.688,084.812,223.683.63
0x36d...e496
0x7c...2fc8
02/02/20263:50:35 AMbuy$8,654.8$2,226.298,654.82,226.293.88
0x30A...519E
0x06...e215
02/02/20263:50:35 AMsell$96.7$2,226.7196.72,226.710.04342
0x1B7...2DF7
0x7c...5a9e
02/02/20263:50:35 AMsell$804.75$2,226.43804.752,226.430.3614
0x2E7...3719
0xa4...92ad
02/02/20263:50:23 AMsell$6,143.85$2,223.296,143.852,223.292.76
0xbD3...7954
0x81...94db
02/02/20263:50:11 AMsell$7,352.55$2,225.237,352.552,225.233.3
0x30A...519E
0x6d...8f58
02/02/20263:50:11 AMsell$580.99$2,227.87580.992,227.870.2607
0xDe6...2c9D
0xfc...5366
02/02/20263:50:11 AMsell$1,171.92$2,225.551,171.922,225.550.5265
0xC05...411E
0x4d...043d
02/02/20263:50:11 AMsell$2,885.73$2,226.82,885.732,226.81.29
0xE69...11Cd
0xab...93ac
02/02/20263:50:11 AMbuy$3,146.37$2,229.313,146.372,229.311.41
0xe8E...CB3C
0xc3...042c
02/02/20263:50:11 AMbuy$5,107.43$2,226.765,107.432,226.762.29
0x968...6c67
0x81...8719
02/02/20263:49:59 AMbuy$13,704.89$2,225.4913,704.892,225.496.15
0xEFD...0CaD
0x01...7b7a
02/02/20263:49:47 AMsell$239.57$2,219.11239.572,219.110.1079
0xFf3...5718
0xc2...ebb4
02/02/20263:49:47 AMsell$11,407.59$2,222.7111,407.592,222.715.13
0x30A...519E
0x54...750f
02/02/20263:49:35 AMbuy$2,039.56$2,230.632,039.562,230.630.9143
0x5B4...EFd1
0xdf...a297
02/02/20263:49:35 AMsell$4,521.79$2,227.634,521.792,227.632.02
0x025...B9b6
0x94...0eff
02/02/20263:49:23 AMbuy$11,860.41$2,226.3311,860.412,226.335.32
0x5B4...EFd1
0x01...0fab
02/02/20263:49:11 AMsell$3,193.69$2,221.433,193.692,221.431.43
0xe43...5E68
0x3f...0fd6
02/02/20263:49:11 AMbuy$21,936.11$2,217.8721,936.112,217.879.89
0x924...8f65
0xe5...97f2