- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 253.75
- Pooled USDT:
- $560,792.01
WETH/USDT price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,200.27. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $4,426,883.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,317,059,364.87. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,372,868.43. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,372,868.43.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2209 in the last 24 hours, 1082 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,426,883.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,200.27, captured at 7:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,200.27 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:59:11 AM | sell | $67.63 | $3,200.27 | 67.63 | 3,200.27 | 0.02113 | 0x9e...8379 | |
| 12/11/2025 | 7:52:35 AM | buy | $69.17 | $3,203.48 | 69.17 | 3,203.48 | 0.02159 | 0x64...2a03 | |
| 12/11/2025 | 7:52:35 AM | buy | $100 | $3,203.4 | 100 | 3,203.4 | 0.03121 | 0xc6...b620 | |
| 12/11/2025 | 7:51:35 AM | buy | $1,152.33 | $3,202.85 | 1,152.33 | 3,202.85 | 0.3597 | 0xb5...9d00 | |
| 12/11/2025 | 7:48:47 AM | buy | $18.12 | $3,202.34 | 18.12 | 3,202.34 | 0.005661 | 0x23...98c1 | |
| 12/11/2025 | 7:48:35 AM | buy | $675.74 | $3,202.03 | 675.74 | 3,202.03 | 0.211 | 0x21...b857 | |
| 12/11/2025 | 7:46:23 AM | sell | $1,771.66 | $3,199.31 | 1,771.66 | 3,199.31 | 0.5537 | 0xd8...d426 | |
| 12/11/2025 | 7:43:11 AM | buy | $1,562.69 | $3,202.6 | 1,562.69 | 3,202.6 | 0.4879 | 0xf9...502e | |
| 12/11/2025 | 7:40:23 AM | sell | $2,414.92 | $3,199.78 | 2,414.92 | 3,199.78 | 0.7547 | 0xdc...84c5 | |
| 12/11/2025 | 7:36:11 AM | sell | $1,195.63 | $3,201.37 | 1,195.63 | 3,201.37 | 0.3734 | 0xd1...b7b1 | |
| 12/11/2025 | 7:33:47 AM | buy | $587.69 | $3,204.84 | 587.69 | 3,204.84 | 0.1833 | 0xb8...a3a5 | |
| 12/11/2025 | 7:32:59 AM | buy | $869.76 | $3,204.2 | 869.76 | 3,204.2 | 0.2714 | 0x99...5e12 | |
| 12/11/2025 | 7:32:47 AM | sell | $3,383.54 | $3,199.07 | 3,383.54 | 3,199.07 | 1.05 | 0xbe...16c0 | |
| 12/11/2025 | 7:32:47 AM | buy | $3,441.33 | $3,202.3 | 3,441.33 | 3,202.3 | 1.07 | 0x87...c436 | |
| 12/11/2025 | 7:32:35 AM | buy | $1,052.9 | $3,203.3 | 1,052.9 | 3,203.3 | 0.3286 | 0x3c...cc17 | |
| 12/11/2025 | 7:30:59 AM | buy | $2,596.53 | $3,201.69 | 2,596.53 | 3,201.69 | 0.8109 | 0xa0...7238 | |
| 12/11/2025 | 7:27:11 AM | sell | $12.46 | $3,197.36 | 12.46 | 3,197.36 | 0.0039 | 0x0b...bb9b | |
| 12/11/2025 | 7:25:47 AM | buy | $1,243.73 | $3,200.02 | 1,243.73 | 3,200.02 | 0.3886 | 0xf8...f080 | |
| 12/11/2025 | 7:25:23 AM | buy | $1,165.54 | $3,198.96 | 1,165.54 | 3,198.96 | 0.3643 | 0x32...00d7 | |
| 12/11/2025 | 7:23:47 AM | buy | $5,387.19 | $3,196.07 | 5,387.19 | 3,196.07 | 1.68 | 0xc3...8ac3 |