Info about WETH-USDT pair
- Pooled WETH:
- 473.01
- Pooled USDT:
- $657,403.34
WETH/USDT price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,980.67. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $2,862,418.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,069,782,412.66. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,594,282.12. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,594,282.12.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1936 in the last 24 hours, 921 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,862,418.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,980.67, captured at 1:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,980.67 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:04:59 PM | sell | $1,205.42 | $1,980.67 | 1,205.42 | 1,980.67 | 0.6085 | 0x5e...1710 | |
| 02/18/2026 | 1:04:47 PM | sell | $2,007.23 | $1,981.4 | 2,007.23 | 1,981.4 | 1.01 | 0x71...70a2 | |
| 02/18/2026 | 1:04:35 PM | sell | $770.56 | $1,982.04 | 770.56 | 1,982.04 | 0.3887 | 0xfa...f7d8 | |
| 02/18/2026 | 1:03:59 PM | sell | $487.58 | $1,982.32 | 487.58 | 1,982.32 | 0.2459 | 0x5f...b480 | |
| 02/18/2026 | 1:00:47 PM | buy | $174.65 | $1,984.38 | 174.65 | 1,984.38 | 0.08801 | 0x56...c5cb | |
| 02/18/2026 | 1:00:11 PM | buy | $1,456.24 | $1,984.01 | 1,456.24 | 1,984.01 | 0.7339 | 0x2a...d380 | |
| 02/18/2026 | 12:59:35 PM | sell | $1,531.19 | $1,982.04 | 1,531.19 | 1,982.04 | 0.7725 | 0x91...ccaa | |
| 02/18/2026 | 12:58:11 PM | sell | $892.44 | $1,982.6 | 892.44 | 1,982.6 | 0.4501 | 0x75...7112 | |
| 02/18/2026 | 12:57:59 PM | sell | $51.55 | $1,982.81 | 51.55 | 1,982.81 | 0.026 | 0x1e...951c | |
| 02/18/2026 | 12:56:47 PM | sell | $714.45 | $1,983.28 | 714.45 | 1,983.28 | 0.3602 | 0x42...a7ca | |
| 02/18/2026 | 12:56:47 PM | sell | $633.42 | $1,982.97 | 633.42 | 1,982.97 | 0.3194 | 0xa9...fc12 | |
| 02/18/2026 | 12:56:23 PM | sell | $1,316.49 | $1,983.74 | 1,316.49 | 1,983.74 | 0.6636 | 0x0d...b1a0 | |
| 02/18/2026 | 12:52:11 PM | buy | $418.85 | $1,985.93 | 418.85 | 1,985.93 | 0.2109 | 0x34...d897 | |
| 02/18/2026 | 12:49:11 PM | buy | $900 | $1,985.63 | 900 | 1,985.63 | 0.4532 | 0x4d...8ea1 | |
| 02/18/2026 | 12:48:47 PM | buy | $504.28 | $1,985.31 | 504.28 | 1,985.31 | 0.254 | 0x8d...5580 | |
| 02/18/2026 | 12:47:35 PM | buy | $506.07 | $1,985.08 | 506.07 | 1,985.08 | 0.2549 | 0x83...658f | |
| 02/18/2026 | 12:47:11 PM | buy | $786.1 | $1,984.78 | 786.1 | 1,984.78 | 0.396 | 0x36...6f95 | |
| 02/18/2026 | 12:45:11 PM | buy | $913.02 | $1,984.39 | 913.02 | 1,984.39 | 0.46 | 0x37...bdba | |
| 02/18/2026 | 12:43:23 PM | buy | $1,001.09 | $1,983.95 | 1,001.09 | 1,983.95 | 0.5045 | 0xd5...6315 | |
| 02/18/2026 | 12:41:23 PM | buy | $1,261.87 | $1,983.44 | 1,261.87 | 1,983.44 | 0.6362 | 0x6d...cb59 |