- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 306.42
- Pooled USDT:
- $376,335.08
WETH/USDT price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,052.37. WETH price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $3,554,402.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,541,987,900.42. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,311,662.15. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,311,662.15.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2078 in the last 24 hours, 980 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,554,402.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,052.37, captured at 9:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.37 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:02:35 AM | buy | $499.9 | $3,052.37 | 499.9 | 3,052.37 | 0.1637 | 0xb1...ec62 | |
| 12/03/2025 | 9:01:23 AM | buy | $813.83 | $3,051.8 | 813.83 | 3,051.8 | 0.2666 | 0x4b...9305 | |
| 12/03/2025 | 9:00:11 AM | buy | $455.74 | $3,051.25 | 455.74 | 3,051.25 | 0.1493 | 0xc8...c59d | |
| 12/03/2025 | 8:59:35 AM | buy | $575.45 | $3,050.81 | 575.45 | 3,050.81 | 0.1886 | 0xd8...13ab | |
| 12/03/2025 | 8:57:59 AM | buy | $609.47 | $3,050.29 | 609.47 | 3,050.29 | 0.1998 | 0x99...dba7 | |
| 12/03/2025 | 8:55:11 AM | sell | $634.92 | $3,047.25 | 634.92 | 3,047.25 | 0.2083 | 0x1c...b127 | |
| 12/03/2025 | 8:54:59 AM | sell | $1,248.89 | $3,048.07 | 1,248.89 | 3,048.07 | 0.4097 | 0x21...5ce6 | |
| 12/03/2025 | 8:54:11 AM | sell | $1,534.9 | $3,049.27 | 1,534.9 | 3,049.27 | 0.5033 | 0x91...b241 | |
| 12/03/2025 | 8:53:59 AM | buy | $500 | $3,052.77 | 500 | 3,052.77 | 0.1637 | 0x84...4d7c | |
| 12/03/2025 | 8:53:47 AM | sell | $463.55 | $3,049.71 | 463.55 | 3,049.71 | 0.1519 | 0xaa...8f63 | |
| 12/03/2025 | 8:53:23 AM | buy | $160.4 | $3,052.89 | 160.4 | 3,052.89 | 0.05254 | 0x7f...706f | |
| 12/03/2025 | 8:53:11 AM | sell | $1,521.49 | $3,050.43 | 1,521.49 | 3,050.43 | 0.4987 | 0x8b...024c | |
| 12/03/2025 | 8:52:47 AM | sell | $1,005.5 | $3,051.52 | 1,005.5 | 3,051.52 | 0.3295 | 0xd4...7bf9 | |
| 12/03/2025 | 8:45:35 AM | buy | $558.77 | $3,054.77 | 558.77 | 3,054.77 | 0.1829 | 0xf8...e3b3 | |
| 12/03/2025 | 8:45:23 AM | buy | $5,266.11 | $3,052.24 | 5,266.11 | 3,052.24 | 1.72 | 0x27...621c | |
| 12/03/2025 | 8:44:47 AM | buy | $754.54 | $3,049.64 | 754.54 | 3,049.64 | 0.2474 | 0x79...43da | |
| 12/03/2025 | 8:44:35 AM | buy | $1,153.79 | $3,048.81 | 1,153.79 | 3,048.81 | 0.3784 | 0xb4...4375 | |
| 12/03/2025 | 8:44:23 AM | sell | $686.17 | $3,045.56 | 686.17 | 3,045.56 | 0.2253 | 0xa1...c3a8 | |
| 12/03/2025 | 8:43:23 AM | buy | $715.65 | $3,048.6 | 715.65 | 3,048.6 | 0.2347 | 0xa0...849f | |
| 12/03/2025 | 8:40:35 AM | sell | $1,020.17 | $3,045.68 | 1,020.17 | 3,045.68 | 0.3349 | 0x80...9f45 |