WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,115.72
Price
2,115.72 USDT
TVL
$1.12M
MKT CAP
$4.63B
5m
-0.02%
1h
-0.32%
4h
-0.22%
24h
-3.06%
Share
TXNS
762
Buys
409
Sells
353
Volume
818K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
389.83
Pooled USDT:
$298,118.4

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,115.72. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $817,542.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,634,125,647.43. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,122,898.26. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,122,898.26.

The total transactions of WETH/USDT is 762 in the last 24 hours, 409 of which are buy transactions, and 353 are sales transactions.

WETH/USDT pool has a trading volume of $817,542.14 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,115.72, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,115.72 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:24:23 AMbuy$43.07$2,115.7243.072,115.720.02035
0xDf8...b40C
0x70...a084
05/18/20266:23:59 AMbuy$1,454.97$2,115.121,454.972,115.120.6878
0x66c...0659
0x68...0a44
05/18/20266:21:11 AMsell$715.8$2,112.99715.82,112.990.3387
0x5B4...EFd1
0xf9...593f
05/18/20266:21:11 AMsell$341.94$2,112.57341.942,112.570.1618
0x32E...4948
0xdc...e9fc
05/18/20266:20:47 AMsell$1,120.81$2,113.721,120.812,113.720.5302
0x788...F71a
0xa7...13ce
05/18/20266:20:35 AMsell$516.17$2,114.37516.172,114.370.2441
0x1D4...549b
0x97...0256
05/18/20266:20:11 AMsell$1,020.36$2,114.981,020.362,114.980.4824
0x9a3...f744
0x03...9e3b
05/18/20266:18:35 AMsell$2,156.66$2,116.242,156.662,116.241.01
0xea9...574f
0xa5...a2bc
05/18/20266:18:11 AMsell$1,203.43$2,117.571,203.432,117.570.5683
0x51f...968c
0xd8...e622
05/18/20266:17:35 AMsell$1,090.15$2,118.491,090.152,118.490.5145
0x5B4...EFd1
0x2c...4b3e
05/18/20266:15:47 AMbuy$1,389.43$2,120.491,389.432,120.490.6552
0xcFd...e09b
0x62...92ab
05/18/20266:15:35 AMbuy$1,719.9$2,119.251,719.92,119.250.8115
0x5B4...EFd1
0x94...0541
05/18/20266:14:59 AMbuy$739.67$2,118.27739.672,118.270.3491
0xBC6...7272
0x9d...ee51
05/18/20266:13:11 AMbuy$1,147.87$2,117.521,147.872,117.520.542
0x5B4...EFd1
0xe1...0201
05/18/20266:12:59 AMbuy$1,521.66$2,116.461,521.662,116.460.7189
0x593...1321
0x26...d77d
05/18/20266:11:47 AMbuy$791.17$2,115.54791.172,115.540.3739
0xA70...2aE0
0x73...41ea
05/18/20266:11:35 AMbuy$2,051.8$2,114.412,051.82,114.410.9703
0x96B...8e1d
0xeb...5597
05/18/20266:11:23 AMbuy$65.77$2,113.5765.772,113.570.03112
0xae2...aE13
0x8b...d2e7
05/18/20266:10:23 AMsell$3,120.52$2,112.673,120.522,112.671.47
0xea9...574f
0xd2...b3c9
05/18/20266:09:59 AMsell$759.97$2,114.21759.972,114.210.3594
0x911...E853
0x5a...9a34