WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,943.09
Price
1,943.09 USDT
TVL
$1.5M
MKT CAP
$4.09B
5m
0.40%
1h
-0.33%
4h
1.32%
24h
-1.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
490.34
Pooled USDT:
$547,159.69

WETH/USDT price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,943.09. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $2,132,733.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,094,489,624.88. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,499,943.41. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,499,943.41.

The total transactions of WETH/USDT is 2080 in the last 24 hours, 1012 of which are buy transactions, and 1068 are sales transactions.

WETH/USDT pool has a trading volume of $2,132,733.76 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,943.09, captured at 1:08 AM UTC.

The price of converting 1 WETH to USD is $1,943.09 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20261:07:35 AMbuy$1,507.88$1,943.091,507.881,943.090.776
0x5B4...EFd1
0x2d...a719
02/13/20261:06:59 AMbuy$1,103.35$1,941.951,103.351,941.950.5681
0x8f8...86D7
0x50...3bf1
02/13/20261:06:35 AMbuy$2,138.25$1,940.542,138.251,940.541.1
0x5B4...EFd1
0x3a...f7ad
02/13/20261:06:23 AMbuy$1,581.82$1,938.921,581.821,938.920.8158
0x61c...4E39
0x57...04bf
02/13/20261:05:23 AMbuy$591.63$1,937.97591.631,937.970.3052
0xB53...0d18
0x3c...64ab
02/13/20261:04:59 AMbuy$577.04$1,937.46577.041,937.460.2978
0x5B4...EFd1
0xd8...4214
02/13/20261:03:23 AMbuy$529.87$1,936.98529.871,936.980.2735
0x5B4...EFd1
0x78...eb08
02/13/20261:02:59 AMbuy$903.34$1,936.35903.341,936.350.4665
0x242...9E55
0x7b...761d
02/13/20261:02:23 AMbuy$568.33$1,935.71568.331,935.710.2936
0x5B4...EFd1
0xcc...3020
02/13/20261:01:11 AMbuy$395.67$1,935.29395.671,935.290.2044
0x66c...0659
0xdc...cb1d
02/13/202612:59:59 AMsell$945.55$1,933.6945.551,933.60.489
0x5B4...EFd1
0xa5...fc33
02/13/202612:55:59 AMbuy$1,004.45$1,935.511,004.451,935.510.5189
0xF22...6f72
0x26...2c39
02/13/202612:55:47 AMbuy$368.33$1,934.91368.331,934.910.1903
0xbbD...C237
0xd1...6355
02/13/202612:54:23 AMbuy$792.95$1,934.4792.951,934.40.4099
0x69B...9f5F
0x67...15cf
02/13/202612:54:11 AMbuy$1,845.72$1,933.261,845.721,933.260.9547
0xA70...2aE0
0xf4...4444
02/13/202612:53:59 AMbuy$447.43$1,932.26447.431,932.260.2315
0xbec...2fEB
0xac...69aa
02/13/202612:52:47 AMbuy$390.98$1,931.89390.981,931.890.2023
0x604...3B8b
0x7c...110e
02/13/202612:52:35 AMbuy$758.76$1,931.39758.761,931.390.3928
0xD01...3474
0x67...6d17
02/13/202612:52:11 AMbuy$1,180.21$1,930.551,180.211,930.550.6113
0xAE2...0b89
0x52...b6b3
02/13/202612:51:47 AMsell$2,161.05$1,929.052,161.051,929.051.12
0xD8F...4597
0x0a...ee32