WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,111.62
Price
2,111.62 USDT
TVL
$1.13M
MKT CAP
$4.78B
5m
-0.03%
1h
-0.10%
4h
0.04%
24h
-0.60%
Share
TXNS
823
Buys
417
Sells
406
Volume
883K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
392.17
Pooled USDT:
$297,357.79

WETH/USDT price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,111.62. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $882,996.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,783,118,766.50. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,125,482.01. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,125,482.01.

The total transactions of WETH/USDT is 823 in the last 24 hours, 417 of which are buy transactions, and 406 are sales transactions.

WETH/USDT pool has a trading volume of $882,996.51 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,111.62, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $2,111.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20262:12:11 AMsell$506.51$2,111.62506.512,111.620.2398
0x5B4...EFd1
0xdb...77a4
05/20/20262:11:35 AMsell$1,025.85$2,112.231,025.852,112.230.4856
0x604...3B8b
0x0f...0b5f
05/20/20262:11:23 AMsell$715.31$2,112.92715.312,112.920.3385
0x9a3...f744
0x0f...58ae
05/20/20262:02:23 AMsell$945.1$2,113.58945.12,113.580.4471
0x5B4...EFd1
0x9d...7d23
05/20/20262:00:35 AMbuy$104.2$2,116.02104.22,116.020.04924
0xe43...5E68
0x24...e486
05/20/20261:59:23 AMsell$824.91$2,114.19824.912,114.190.3901
0x200...da4A
0xf1...bc3c
05/20/20261:58:59 AMbuy$1,878.86$2,115.891,878.862,115.890.8879
0x9a3...f744
0x83...2edf
05/20/20261:55:47 AMbuy$786.77$2,114.84786.772,114.840.372
0x5B4...EFd1
0x95...ef0b
05/20/20261:52:47 AMsell$885.94$2,112.76885.942,112.760.4193
0x835...3d9d
0x01...4a1c
05/20/20261:52:35 AMsell$393.72$2,113.27393.722,113.270.1863
0x448...5af8
0x72...1de7
05/20/20261:51:47 AMsell$934.14$2,113.79934.142,113.790.4419
0x51f...968c
0x26...bc5b
05/20/20261:51:11 AMsell$1,800.08$2,114.881,800.082,114.880.8511
0x51f...968c
0x70...a0b1
05/20/20261:50:59 AMsell$765.81$2,115.89765.812,115.890.3619
0xA2e...A028
0xf5...bd50
05/20/20261:50:47 AMbuy$1,974.73$2,117.531,974.732,117.530.9325
0x9a3...f744
0xc6...e3b2
05/20/20261:50:35 AMbuy$3,071.62$2,115.533,071.622,115.531.45
0xA2e...A028
0x70...3ba9
05/20/20261:50:23 AMbuy$2,266.01$2,113.422,266.012,113.421.07
0x51f...968c
0x03...de15
05/20/20261:50:11 AMbuy$2,539.25$2,111.522,539.252,111.521.2
0x5B4...EFd1
0xea...7d93
05/20/20261:49:59 AMbuy$444.72$2,110.33444.722,110.330.2107
0x10f...1E96
0xbd...b06e
05/20/20261:49:47 AMbuy$759.74$2,109.86759.742,109.860.36
0x5B4...EFd1
0x69...354a
05/20/20261:49:23 AMbuy$564.2$2,109.33564.22,109.330.2674
0xA70...2aE0
0xd7...1b71