- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 218.81
- Pooled USDT:
- $672,125.22
WETH/USDT price stats on Ethereum
As of December 10, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,302.84. WETH price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $3,471,194.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,774,716,349.56. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,394,830.48. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,394,830.48.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1806 in the last 24 hours, 776 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,471,194.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,302.84, captured at 2:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,302.84 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:48:47 AM | buy | $1,374.7 | $3,302.84 | 1,374.7 | 3,302.84 | 0.4162 | 0x80...5c5e | |
| 12/10/2025 | 2:47:23 AM | sell | $1,098.74 | $3,299.42 | 1,098.74 | 3,299.42 | 0.333 | 0x54...2a82 | |
| 12/10/2025 | 2:47:11 AM | sell | $365.51 | $3,300.07 | 365.51 | 3,300.07 | 0.1107 | 0xdc...0f44 | |
| 12/10/2025 | 2:46:59 AM | sell | $198.01 | $3,300.33 | 198.01 | 3,300.33 | 0.06 | 0xc2...1109 | |
| 12/10/2025 | 2:45:59 AM | sell | $2,033.25 | $3,301.33 | 2,033.25 | 3,301.33 | 0.6158 | 0x6e...b83c | |
| 12/10/2025 | 2:45:47 AM | sell | $2,077.97 | $3,303.17 | 2,077.97 | 3,303.17 | 0.629 | 0xcf...67cc | |
| 12/10/2025 | 2:40:59 AM | sell | $1,512.35 | $3,304.78 | 1,512.35 | 3,304.78 | 0.4576 | 0xd5...2b2b | |
| 12/10/2025 | 2:37:59 AM | sell | $1,084.02 | $3,305.94 | 1,084.02 | 3,305.94 | 0.3279 | 0x51...0485 | |
| 12/10/2025 | 2:36:11 AM | sell | $1,171.53 | $3,306.96 | 1,171.53 | 3,306.96 | 0.3542 | 0x7c...7dc2 | |
| 12/10/2025 | 2:33:23 AM | buy | $1,692.06 | $3,310.03 | 1,692.06 | 3,310.03 | 0.5111 | 0x2b...541c | |
| 12/10/2025 | 2:31:11 AM | buy | $174.83 | $3,309.19 | 174.83 | 3,309.19 | 0.05283 | 0x47...aa46 | |
| 12/10/2025 | 2:25:59 AM | sell | $1,755.59 | $3,306.59 | 1,755.59 | 3,306.59 | 0.5309 | 0x82...57f4 | |
| 12/10/2025 | 2:25:23 AM | sell | $1,404.71 | $3,308.01 | 1,404.71 | 3,308.01 | 0.4246 | 0x72...f4a8 | |
| 12/10/2025 | 2:22:59 AM | buy | $824.96 | $3,311.58 | 824.96 | 3,311.58 | 0.2491 | 0x8d...45e3 | |
| 12/10/2025 | 2:22:11 AM | buy | $1,060.72 | $3,310.74 | 1,060.72 | 3,310.74 | 0.3203 | 0x67...76cf | |
| 12/10/2025 | 2:21:11 AM | buy | $1,933.07 | $3,309.39 | 1,933.07 | 3,309.39 | 0.5841 | 0xe4...8a13 | |
| 12/10/2025 | 2:20:47 AM | buy | $297.45 | $3,308.39 | 297.45 | 3,308.39 | 0.0899 | 0xf6...9888 | |
| 12/10/2025 | 2:20:35 AM | buy | $2,577.33 | $3,307.1 | 2,577.33 | 3,307.1 | 0.7793 | 0x3b...00ba | |
| 12/10/2025 | 2:18:59 AM | buy | $2,587.12 | $3,304.79 | 2,587.12 | 3,304.79 | 0.7828 | 0x30...08f2 | |
| 12/10/2025 | 2:18:23 AM | buy | $1,088.76 | $3,303.14 | 1,088.76 | 3,303.14 | 0.3296 | 0x49...4d37 |