Info about WETH-USDT pair
- Pooled WETH:
- 488.53
- Pooled USDT:
- $628,164.62
WETH/USDT price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,968.49. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $2,862,556.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,048,312,252.68. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,589,839.28. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,589,839.28.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1835 in the last 24 hours, 913 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,862,556.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,968.49, captured at 3:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.49 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:19:23 AM | buy | $1,179.86 | $1,968.49 | 1,179.86 | 1,968.49 | 0.5993 | 0xd5...03e2 | |
| 02/19/2026 | 3:16:23 AM | sell | $539.46 | $1,966.38 | 539.46 | 1,966.38 | 0.2743 | 0x79...1d61 | |
| 02/19/2026 | 3:16:11 AM | buy | $5,064.44 | $1,967.32 | 5,064.44 | 1,967.32 | 2.57 | 0x50...14a3 | |
| 02/19/2026 | 3:15:11 AM | buy | $796.22 | $1,965.98 | 796.22 | 1,965.98 | 0.405 | 0x69...aa98 | |
| 02/19/2026 | 3:13:11 AM | buy | $1,062.6 | $1,965.56 | 1,062.6 | 1,965.56 | 0.5406 | 0x4b...ef21 | |
| 02/19/2026 | 3:12:23 AM | sell | $1,722.84 | $1,963.74 | 1,722.84 | 1,963.74 | 0.8773 | 0xbb...129d | |
| 02/19/2026 | 3:12:11 AM | sell | $2,942.92 | $1,964.47 | 2,942.92 | 1,964.47 | 1.49 | 0x94...97d5 | |
| 02/19/2026 | 3:12:11 AM | buy | $3,378.11 | $1,966.54 | 3,378.11 | 1,966.54 | 1.71 | 0x2b...968f | |
| 02/19/2026 | 3:12:11 AM | sell | $2,647.53 | $1,964.74 | 2,647.53 | 1,964.74 | 1.34 | 0x86...9947 | |
| 02/19/2026 | 3:11:47 AM | sell | $379.62 | $1,965.23 | 379.62 | 1,965.23 | 0.1931 | 0x69...0dbf | |
| 02/19/2026 | 3:11:35 AM | sell | $590.1 | $1,965.45 | 590.1 | 1,965.45 | 0.3002 | 0x53...ed7b | |
| 02/19/2026 | 3:10:59 AM | sell | $1,017.09 | $1,965.82 | 1,017.09 | 1,965.82 | 0.5173 | 0x07...6849 | |
| 02/19/2026 | 3:09:23 AM | sell | $487.1 | $1,966.16 | 487.1 | 1,966.16 | 0.2477 | 0x16...d493 | |
| 02/19/2026 | 3:06:47 AM | sell | $3,241.03 | $1,967.01 | 3,241.03 | 1,967.01 | 1.64 | 0x03...54fc | |
| 02/19/2026 | 3:06:35 AM | sell | $934.39 | $1,967.96 | 934.39 | 1,967.96 | 0.4748 | 0x5e...20f2 | |
| 02/19/2026 | 3:03:23 AM | buy | $437.84 | $1,970.04 | 437.84 | 1,970.04 | 0.2222 | 0x6f...38da | |
| 02/19/2026 | 3:03:11 AM | buy | $1,249.4 | $1,969.66 | 1,249.4 | 1,969.66 | 0.6343 | 0x9d...e263 | |
| 02/19/2026 | 3:02:47 AM | buy | $935.98 | $1,969.16 | 935.98 | 1,969.16 | 0.4753 | 0x36...3dcb | |
| 02/19/2026 | 3:00:35 AM | sell | $1,391.85 | $1,967.3 | 1,391.85 | 1,967.3 | 0.7074 | 0x8f...b25f | |
| 02/19/2026 | 3:00:11 AM | sell | $582.28 | $1,967.75 | 582.28 | 1,967.75 | 0.2959 | 0x02...1af0 |