WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,163.89
Price
3,163.89 USDT
TVL
$1.42M
MKT CAP
$7.81B
5m
0.07%
1h
-0.66%
4h
-0.92%
24h
-1.08%
Share
TXNS
1K
Buys
523
Sells
565
Volume
1M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
274.65
Pooled USDT:
$547,781.42

WETH/USDT price stats on Ethereum

As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,163.89. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $1,279,266.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,814,844,648.70. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,416,759.13. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,416,759.13.

The total transactions of WETH/USDT is 1088 in the last 24 hours, 523 of which are buy transactions, and 565 are sales transactions.

WETH/USDT pool has a trading volume of $1,279,266.59 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,163.89, captured at 5:24 AM UTC.

The price of converting 1 WETH to USD is $3,163.89 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20265:23:11 AMbuy$1,157.3$3,163.891,157.33,163.890.36570xc8...b530
01/20/20265:20:11 AMbuy$749.84$3,163.09749.843,163.090.2370xcb...9a77
01/20/20265:19:59 AMbuy$861.87$3,162.42861.873,162.420.27250x01...0cd2
01/20/20265:18:59 AMbuy$1,266.77$3,161.531,266.773,161.530.40060xe0...3d9a
01/20/20265:16:59 AMbuy$2,168.83$3,160.092,168.833,160.090.68630x92...061b
01/20/20265:16:23 AMbuy$837.06$3,158.83837.063,158.830.26490xd7...c417
01/20/20265:16:11 AMbuy$1,139.6$3,1581,139.63,1580.36080x85...e8be
01/20/20265:15:59 AMbuy$1,189.09$3,157.021,189.093,157.020.37660x1d...dcbd
01/20/20265:15:47 AMbuy$815.83$3,156.18815.833,156.180.25840x85...8504
01/20/20265:15:23 AMsell$3,076.8$3,153.983,076.83,153.980.97550x41...18dc
01/20/20265:15:11 AMsell$1,213.9$3,155.931,213.93,155.930.38460x4c...f817
01/20/20265:15:11 AMsell$189.32$3,155.34189.323,155.340.060xf9...e099
01/20/20265:11:47 AMsell$2,527.68$3,157.52,527.683,157.50.80050x57...01f3
01/20/20265:11:35 AMsell$2,540.32$3,159.622,540.323,159.620.80390x5a...a309
01/20/20265:10:11 AMsell$80$3,162.26803,162.260.025290x07...d718
01/20/20265:10:11 AMsell$1,873.2$3,161.441,873.23,161.440.59250xd2...2367
01/20/20265:10:11 AMbuy$31.71$3,163.8331.713,163.830.010020x14...f909
01/20/20265:10:11 AMsell$1,127.55$3,162.771,127.553,162.770.35650x33...0812
01/20/20265:09:47 AMsell$572.21$3,163.48572.213,163.480.18080x03...cb24
01/20/20265:09:11 AMsell$1,324.88$3,164.281,324.883,164.280.41870x2c...f56c