WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,119.72
Price
2,119.72 USDT
TVL
$207,756.82
MKT CAP
$4.47B
5m
0%
1h
-0.15%
4h
0.10%
24h
-5.59%
Share
TXNS
954
Buys
464
Sells
490
Volume
204K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
54.47
Pooled USDT:
$92,281.31

WETH/USDT price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,119.72. WETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $204,005.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,472,491,561.19. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $207,756.82. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $207,756.82.

The total transactions of WETH/USDT is 954 in the last 24 hours, 464 of which are buy transactions, and 490 are sales transactions.

WETH/USDT pool has a trading volume of $204,005.68 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,119.72, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $2,119.72 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20261:20:35 PMsell$125.3$2,119.72125.32,119.720.05911
0xFDE...a060
0xd9...28da
11/09/20261:20:23 PMsell$4.41$2,120.234.412,120.230.00208
0x8A9...A844
0x7f...1211
11/09/20261:10:11 PMsell$67.68$2,120.5167.682,120.510.03191
0x4Ae...6Bb2
0x73...adb7
11/09/20261:09:35 PMsell$377.95$2,122.26377.952,122.260.178
0x334...c9D3
0x36...d5e8
11/09/20261:03:59 PMbuy$134.85$2,125.35134.852,125.350.06344
0xAd3...93Ed
0xa7...3627
11/09/20261:03:47 PMsell$89.28$2,123.0489.282,123.040.04205
0xc01...Dc67
0x18...4293
11/09/20261:03:23 PMsell$67.56$2,123.6667.562,123.660.03181
0x068...b75F
0xfa...3d2d
11/09/20261:01:11 PMbuy$176.28$2,124.43176.282,124.430.08298
0x5B4...EFd1
0x4d...6e8f
11/09/20261:01:11 PMbuy$117.9$2,125.59117.92,125.590.05547
0x45D...8012
0xea...628c
11/09/202612:58:11 PMsell$174.3$2,123.35174.32,123.350.08209
0xA78...d46C
0x4b...bfa0
11/09/202612:58:11 PMsell$0.02031$2,122.660.020312,122.660.05957
0x27a...Dbc7
0xc2...b4e2
11/09/202612:58:11 PMsell$133.8$2,122.14133.82,122.140.06305
0x788...A627
0x0a...4395
11/09/202612:56:47 PMsell$196.89$2,124.81196.892,124.810.09266
0xB03...D0a4
0x48...982f
11/09/202612:55:23 PMsell$166.21$2,126.24166.212,126.240.07817
0x5B4...EFd1
0xa8...30a4
11/09/202612:53:35 PMsell$59.43$2,127.1359.432,127.130.02794
0xc01...Dc67
0x64...3af6
11/09/202612:52:35 PMsell$15.19$2,127.4315.192,127.430.007143
0x82e...87C8
0xb0...0291
11/09/202612:52:23 PMsell$56.14$2,127.7156.142,127.710.02638
0x1a8...C33D
0xc3...9eae
11/09/202612:51:35 PMsell$199.68$2,128.72199.682,128.720.0938
0x5B4...EFd1
0x6c...124a
11/09/202612:50:59 PMbuy$44.13$2,131.4644.132,131.460.0207
0x601...4181
0x48...d191
11/09/202612:50:35 PMbuy$135.02$2,130.75135.022,130.750.06336
0xAd3...93Ed
0x0d...f402