- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 320.92
- Pooled USDT:
- $337,833.05
WETH/USDT price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,014.92. WETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $3,017,769.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,413,462,251.14. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,305,398.04. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,305,398.04.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2115 in the last 24 hours, 995 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,017,769.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,014.92, captured at 12:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,014.92 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:12:23 AM | sell | $1,368.3 | $3,014.92 | 1,368.3 | 3,014.92 | 0.4538 | 0x98...2e25 | |
| 12/06/2025 | 12:12:11 AM | sell | $1,361.96 | $3,016.09 | 1,361.96 | 3,016.09 | 0.4515 | 0x56...22aa | |
| 12/06/2025 | 12:11:59 AM | sell | $2,780.88 | $3,017.87 | 2,780.88 | 3,017.87 | 0.9214 | 0xdf...4ba5 | |
| 12/06/2025 | 12:11:23 AM | sell | $751.51 | $3,019.39 | 751.51 | 3,019.39 | 0.2488 | 0x74...2253 | |
| 12/06/2025 | 12:08:35 AM | buy | $1,075.17 | $3,022.27 | 1,075.17 | 3,022.27 | 0.3557 | 0x32...184a | |
| 12/06/2025 | 12:05:59 AM | buy | $384.62 | $3,021.07 | 384.62 | 3,021.07 | 0.1273 | 0x9a...567c | |
| 12/06/2025 | 12:05:59 AM | buy | $664.62 | $3,021.52 | 664.62 | 3,021.52 | 0.2199 | 0x91...fe52 | |
| 12/06/2025 | 12:03:35 AM | sell | $62.16 | $3,017.48 | 62.16 | 3,017.48 | 0.0206 | 0x9a...5075 | |
| 12/06/2025 | 12:03:35 AM | buy | $499.9 | $3,020.69 | 499.9 | 3,020.69 | 0.1654 | 0x97...95df | |
| 12/06/2025 | 12:02:11 AM | sell | $142.98 | $3,017.57 | 142.98 | 3,017.57 | 0.04738 | 0x4d...6f43 | |
| 12/06/2025 | 12:01:59 AM | sell | $369.92 | $3,017.79 | 369.92 | 3,017.79 | 0.1225 | 0x90...34d0 | |
| 12/06/2025 | 12:01:47 AM | sell | $620.53 | $3,018.22 | 620.53 | 3,018.22 | 0.2055 | 0x0b...b243 | |
| 12/06/2025 | 12:00:47 AM | sell | $34.61 | $3,019.17 | 34.61 | 3,019.17 | 0.01146 | 0x2d...a945 | |
| 12/06/2025 | 12:00:47 AM | sell | $778.26 | $3,018.82 | 778.26 | 3,018.82 | 0.2578 | 0x63...589a | |
| 12/06/2025 | 12:00:35 AM | sell | $611.56 | $3,019.45 | 611.56 | 3,019.45 | 0.2025 | 0xc3...18db | |
| 12/06/2025 | 12:00:23 AM | sell | $866.99 | $3,020.08 | 866.99 | 3,020.08 | 0.287 | 0xf0...b432 | |
| 12/06/2025 | 12:00:11 AM | sell | $1,123.31 | $3,020.94 | 1,123.31 | 3,020.94 | 0.3718 | 0x8d...23fb | |
| 12/05/2025 | 11:50:59 PM | buy | $0.9063 | $3,024.45 | 0.9063 | 3,024.45 | 0.0002996 | 0x94...561c | |
| 12/05/2025 | 11:50:59 PM | buy | $5,034.72 | $3,022.28 | 5,034.72 | 3,022.28 | 1.66 | 0x58...6bd4 | |
| 12/05/2025 | 11:50:47 PM | sell | $4,813.46 | $3,019.16 | 4,813.46 | 3,019.16 | 1.59 | 0x97...b8fe |