WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,182.16
Price
2,182.16 USDT
TVL
$1.15M
MKT CAP
$4.73B
5m
0.03%
1h
0.08%
4h
0.08%
24h
-1.79%
Share
TXNS
550
Buys
297
Sells
253
Volume
528K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
350.55
Pooled USDT:
$381,028.62

WETH/USDT price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,182.16. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $528,229.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,729,291,703.13. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,146,005.52. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,146,005.52.

The total transactions of WETH/USDT is 550 in the last 24 hours, 297 of which are buy transactions, and 253 are sales transactions.

WETH/USDT pool has a trading volume of $528,229.16 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,182.16, captured at 8:04 PM UTC.

The price of converting 1 WETH to USD is $2,182.16 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20268:04:11 PMbuy$1,435.66$2,182.161,435.662,182.160.6579
0x5B4...EFd1
0x78...3a59
05/16/20268:02:11 PMbuy$99.97$2,181.5499.972,181.540.04582
0xDc0...d3a1
0x50...d3fb
05/16/20268:01:59 PMbuy$10.85$2,181.510.852,181.50.004974
0x8A9...A844
0x17...6f4f
05/16/20267:54:11 PMsell$876.7$2,179.66876.72,179.660.4022
0x5B4...EFd1
0x02...e0b5
05/16/20267:53:59 PMsell$704.24$2,180.3704.242,180.30.323
0xcFd...e09b
0x6c...9e0d
05/16/20267:53:47 PMsell$156.95$2,180.65156.952,180.650.07197
0xae2...aE13
0x82...f83b
05/16/20267:51:47 PMbuy$487.72$2,182.7487.722,182.70.2234
0x18D...8e25
0x33...3f55
05/16/20267:49:59 PMbuy$299.9$2,182.38299.92,182.380.1374
0xDc0...d3a1
0xf5...ebc4
05/16/20267:48:59 PMbuy$783.79$2,181.94783.792,181.940.3592
0x5B4...EFd1
0xd1...0a50
05/16/20267:22:59 PMsell$1,025.33$2,179.861,025.332,179.860.4703
0x5B4...EFd1
0xb8...9f3f
05/16/20267:20:59 PMsell$296.05$2,180.39296.052,180.390.1357
0x4FF...1741
0x6a...3932
05/16/20267:02:47 PMsell$628.1$2,180.77628.12,180.770.288
0x5B4...EFd1
0xcf...62ea
05/16/20267:02:11 PMsell$513.57$2,181.23513.572,181.230.2354
0xD21...00a4
0x34...b00a
05/16/20266:52:11 PMbuy$2,727.19$2,182.522,727.192,182.521.24
0xA2e...A028
0xe5...7ec0
05/16/20266:50:59 PMbuy$1,021.07$2,1811,021.072,1810.4681
0xBC6...7272
0xf2...528b
05/16/20266:48:47 PMbuy$441.91$2,180.41441.912,180.410.2026
0x7Bf...4625
0x4b...e810
05/16/20266:43:35 PMbuy$651.68$2,179.97651.682,179.970.2989
0x5B4...EFd1
0x50...67cb
05/16/20266:36:11 PMbuy$632.32$2,179.45632.322,179.450.2901
0xb4f...8829
0xde...8820
05/16/20266:36:11 PMbuy$76.88$2,179.1676.882,179.160.03528
0x8A9...A844
0xaf...f671
05/16/20266:35:11 PMbuy$25$2,179.12252,179.120.01147
0x2b2...1Ba6
0x23...7bcf