- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 320.66
- Pooled USDT:
- $340,116.22
WETH/USDT price stats on Ethereum
As of December 7, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,018.02. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $1,523,362.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,416,636,459.38. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,307,889.66. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,307,889.66.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 970 in the last 24 hours, 469 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,523,362.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,018.02, captured at 4:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.02 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:51:47 PM | buy | $1,962.86 | $3,018.02 | 1,962.86 | 3,018.02 | 0.6503 | 0x5a...94d3 | |
| 12/07/2025 | 4:51:35 PM | buy | $1,738.6 | $3,016.45 | 1,738.6 | 3,016.45 | 0.5763 | 0x73...d6d3 | |
| 12/07/2025 | 4:49:23 PM | sell | $439.64 | $3,012.88 | 439.64 | 3,012.88 | 0.1459 | 0x49...5d6f | |
| 12/07/2025 | 4:48:59 PM | sell | $597.54 | $3,013.32 | 597.54 | 3,013.32 | 0.1983 | 0x35...1139 | |
| 12/07/2025 | 4:48:47 PM | sell | $1,717.87 | $3,014.31 | 1,717.87 | 3,014.31 | 0.5699 | 0x1e...0d3a | |
| 12/07/2025 | 4:48:35 PM | sell | $740.37 | $3,015.35 | 740.37 | 3,015.35 | 0.2455 | 0x54...84e6 | |
| 12/07/2025 | 4:43:23 PM | buy | $2,261.27 | $3,017.72 | 2,261.27 | 3,017.72 | 0.7493 | 0x14...f0bb | |
| 12/07/2025 | 4:41:11 PM | sell | $1,633.93 | $3,014.44 | 1,633.93 | 3,014.44 | 0.542 | 0x61...f1c0 | |
| 12/07/2025 | 4:40:47 PM | sell | $3,203.26 | $3,016.5 | 3,203.26 | 3,016.5 | 1.06 | 0x4d...b46d | |
| 12/07/2025 | 4:37:59 PM | sell | $2.17 | $3,017.87 | 2.17 | 3,017.87 | 0.0007219 | 0x20...f3da | |
| 12/07/2025 | 4:36:47 PM | buy | $1,534.09 | $3,020.23 | 1,534.09 | 3,020.23 | 0.5079 | 0x51...261d | |
| 12/07/2025 | 4:36:35 PM | buy | $1,639.76 | $3,018.88 | 1,639.76 | 3,018.88 | 0.5431 | 0x0f...f9b9 | |
| 12/07/2025 | 4:36:23 PM | buy | $1,910.09 | $3,017.37 | 1,910.09 | 3,017.37 | 0.633 | 0xe8...bc9f | |
| 12/07/2025 | 4:34:59 PM | sell | $14.76 | $3,013.54 | 14.76 | 3,013.54 | 0.0049 | 0xc1...e34d | |
| 12/07/2025 | 4:33:59 PM | buy | $2,541.5 | $3,015.48 | 2,541.5 | 3,015.48 | 0.8428 | 0x1e...5e52 | |
| 12/07/2025 | 4:32:59 PM | sell | $1,416.07 | $3,011.99 | 1,416.07 | 3,011.99 | 0.4701 | 0x55...99ca | |
| 12/07/2025 | 4:32:23 PM | sell | $3,384.19 | $3,014.03 | 3,384.19 | 3,014.03 | 1.12 | 0x71...b03a | |
| 12/07/2025 | 4:31:23 PM | sell | $1,428.15 | $3,016.08 | 1,428.15 | 3,016.08 | 0.4735 | 0xfd...c46f | |
| 12/07/2025 | 4:30:59 PM | buy | $2,363.69 | $3,018.7 | 2,363.69 | 3,018.7 | 0.783 | 0x41...387e | |
| 12/07/2025 | 4:29:47 PM | buy | $1,659.85 | $3,016.99 | 1,659.85 | 3,016.99 | 0.5501 | 0x4f...cf88 |