WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,073.1
Price
2,073.1 USDT
TVL
$1.11M
MKT CAP
$4.72B
5m
0.09%
1h
0.17%
4h
-2.28%
24h
-3.06%
Share
TXNS
806
Buys
401
Sells
405
Volume
700K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
415.6
Pooled USDT:
$249,295.62

WETH/USDT price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,073.1. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $700,090.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,722,235,256.33. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,110,885.61. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,110,885.61.

The total transactions of WETH/USDT is 806 in the last 24 hours, 401 of which are buy transactions, and 405 are sales transactions.

WETH/USDT pool has a trading volume of $700,090.09 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,073.1, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $2,073.1 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20268:39:35 PMbuy$401.17$2,073.1401.172,073.10.1935
0x5B4...EFd1
0x70...850c
05/22/20268:39:11 PMbuy$622.81$2,072.69622.812,072.690.3004
0x604...3B8b
0x5f...0e61
05/22/20268:37:47 PMbuy$458.21$2,072.25458.212,072.250.2211
0x835...3d9d
0xf8...dd9e
05/22/20268:34:47 PMbuy$1,668.75$2,071.291,668.752,071.290.8056
0x5B4...EFd1
0x15...d09e
05/22/20268:34:47 PMbuy$104.16$2,072.02104.162,072.020.05027
0x762...60F2
0x3c...792f
05/22/20268:31:11 PMsell$4,149.16$2,070.234,149.162,070.232
0x906...3A08
0xcf...f564
05/22/20268:29:23 PMbuy$1,123.75$2,073.541,123.752,073.540.5419
0x593...1321
0x0b...9f9f
05/22/20268:28:59 PMbuy$364.46$2,072.93364.462,072.930.1758
0xae2...aE13
0x44...336d
05/22/20268:25:23 PMsell$433.08$2,070.89433.082,070.890.2091
0x5B4...EFd1
0xbf...cb9e
05/22/20268:22:47 PMsell$426.55$2,071.24426.552,071.240.2059
0x937...7551
0x7f...1e4e
05/22/20268:21:47 PMbuy$1,923.45$2,072.71,923.452,072.70.9279
0xD8F...4597
0xde...d2ab
05/22/20268:20:47 PMsell$1,247.5$2,070.361,247.52,070.360.6025
0x90b...f8d0
0x04...7148
05/22/20268:20:35 PMsell$632.47$2,071.12632.472,071.120.3053
0x036...f829
0x2f...683d
05/22/20268:19:23 PMsell$667.78$2,071.65667.782,071.650.3223
0xD98...81c3
0xd3...481b
05/22/20268:19:11 PMsell$525.09$2,072.13525.092,072.130.2534
0xC14...0a61
0x94...c754
05/22/20268:16:11 PMbuy$681.02$2,074.14681.022,074.140.3283
0x3d9...a0cC
0x02...9fdd
05/22/20268:12:47 PMsell$1,004.46$2,072.21,004.462,072.20.4847
0x906...3A08
0xc7...7a13
05/22/20268:12:23 PMsell$998.84$2,073.01998.842,073.010.4818
0x5B4...EFd1
0xa5...47e6
05/22/20268:10:11 PMbuy$520$2,075.285202,075.280.2505
0x22B...7e96
0x10...60e4
05/22/20268:07:59 PMbuy$802.17$2,074.74802.172,074.740.3866
0x906...3A08
0xb5...a4b2