- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 220.01
- Pooled USDT:
- $716,456.49
WETH/USDT price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,308.37. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $1,769,191.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,155,206,566.94. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,444,345.23. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,444,345.23.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1227 in the last 24 hours, 594 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,769,191.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,308.37, captured at 9:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,308.37 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:22:35 AM | sell | $428.82 | $3,308.37 | 428.82 | 3,308.37 | 0.1296 | 0xa1...f085 | |
| 01/16/2026 | 9:19:11 AM | sell | $794.13 | $3,308.9 | 794.13 | 3,308.9 | 0.24 | 0x9e...22b7 | |
| 01/16/2026 | 9:18:35 AM | sell | $123.29 | $3,309.3 | 123.29 | 3,309.3 | 0.03725 | 0xc2...adc5 | |
| 01/16/2026 | 9:18:11 AM | sell | $28.24 | $3,309.36 | 28.24 | 3,309.36 | 0.008535 | 0x86...e266 | |
| 01/16/2026 | 9:17:35 AM | sell | $45.88 | $3,309.4 | 45.88 | 3,309.4 | 0.01386 | 0xd3...e72d | |
| 01/16/2026 | 9:16:47 AM | sell | $1,210.73 | $3,309.94 | 1,210.73 | 3,309.94 | 0.3657 | 0x60...6258 | |
| 01/16/2026 | 9:16:35 AM | sell | $512.75 | $3,310.69 | 512.75 | 3,310.69 | 0.1548 | 0x15...4d2e | |
| 01/16/2026 | 9:15:47 AM | sell | $120.63 | $3,310.96 | 120.63 | 3,310.96 | 0.03643 | 0xe6...2dc2 | |
| 01/16/2026 | 9:15:47 AM | sell | $1,336.48 | $3,311.6 | 1,336.48 | 3,311.6 | 0.4035 | 0xdd...a2a3 | |
| 01/16/2026 | 9:15:23 AM | sell | $372.61 | $3,312.34 | 372.61 | 3,312.34 | 0.1124 | 0xdc...f212 | |
| 01/16/2026 | 9:09:23 AM | sell | $390.49 | $3,312.67 | 390.49 | 3,312.67 | 0.1178 | 0xaf...46a9 | |
| 01/16/2026 | 9:04:23 AM | buy | $555.43 | $3,315.91 | 555.43 | 3,315.91 | 0.1675 | 0x7f...1449 | |
| 01/16/2026 | 9:04:23 AM | buy | $676.32 | $3,315.38 | 676.32 | 3,315.38 | 0.2039 | 0x5c...31ab | |
| 01/16/2026 | 9:02:47 AM | buy | $927.3 | $3,314.68 | 927.3 | 3,314.68 | 0.2797 | 0xbb...6e56 | |
| 01/16/2026 | 9:01:59 AM | sell | $828.13 | $3,311.32 | 828.13 | 3,311.32 | 0.25 | 0x73...4f93 | |
| 01/16/2026 | 9:01:35 AM | sell | $723.34 | $3,312 | 723.34 | 3,312 | 0.2184 | 0x65...44fe | |
| 01/16/2026 | 9:00:35 AM | sell | $623.01 | $3,312.58 | 623.01 | 3,312.58 | 0.188 | 0x00...1488 | |
| 01/16/2026 | 8:59:11 AM | sell | $718.98 | $3,313.18 | 718.98 | 3,313.18 | 0.217 | 0x06...7e62 | |
| 01/16/2026 | 8:59:11 AM | sell | $14.06 | $3,312.86 | 14.06 | 3,312.86 | 0.004245 | 0x27...04b8 | |
| 01/16/2026 | 8:58:23 AM | sell | $135.57 | $3,313.55 | 135.57 | 3,313.55 | 0.04091 | 0x19...3047 |