- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 280.2
- Pooled USDT:
- $465,306.62
WETH/USDT price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,125.79. WETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $2,974,848.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,701,119,334.99. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,341,159.57. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,341,159.57.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1458 in the last 24 hours, 697 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,974,848.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,125.79, captured at 5:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.79 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:19:23 AM | sell | $1,148.2 | $3,122.45 | 1,148.2 | 3,122.45 | 0.3677 | 0xe6...45b4 | |
| 12/08/2025 | 5:19:23 AM | buy | $1,643.89 | $3,125.79 | 1,643.89 | 3,125.79 | 0.5259 | 0x1a...21e9 | |
| 12/08/2025 | 5:18:35 AM | sell | $36.13 | $3,122.97 | 36.13 | 3,122.97 | 0.01157 | 0x48...42bb | |
| 12/08/2025 | 5:16:59 AM | sell | $528.02 | $3,123.21 | 528.02 | 3,123.21 | 0.169 | 0x9f...4159 | |
| 12/08/2025 | 5:15:35 AM | buy | $291.13 | $3,126.44 | 291.13 | 3,126.44 | 0.09312 | 0x0f...ad67 | |
| 12/08/2025 | 5:06:11 AM | buy | $1,516.15 | $3,125.65 | 1,516.15 | 3,125.65 | 0.485 | 0x33...46e8 | |
| 12/08/2025 | 5:04:23 AM | sell | $1,110.69 | $3,122.35 | 1,110.69 | 3,122.35 | 0.3557 | 0x19...7781 | |
| 12/08/2025 | 5:02:59 AM | sell | $1,382.48 | $3,123.44 | 1,382.48 | 3,123.44 | 0.4426 | 0xbe...ff78 | |
| 12/08/2025 | 5:02:35 AM | sell | $1,332.95 | $3,124.63 | 1,332.95 | 3,124.63 | 0.4265 | 0xc5...c099 | |
| 12/08/2025 | 5:02:11 AM | sell | $1,567.14 | $3,125.9 | 1,567.14 | 3,125.9 | 0.5013 | 0xc3...f0ef | |
| 12/08/2025 | 5:01:11 AM | sell | $1.85 | $3,126.59 | 1.85 | 3,126.59 | 0.0005919 | 0x3a...f9bf | |
| 12/08/2025 | 5:00:59 AM | sell | $1,165.96 | $3,127.1 | 1,165.96 | 3,127.1 | 0.3728 | 0x8a...5c44 | |
| 12/08/2025 | 4:57:47 AM | buy | $1,400.85 | $3,130.13 | 1,400.85 | 3,130.13 | 0.4475 | 0x76...6483 | |
| 12/08/2025 | 4:57:35 AM | buy | $1,486.75 | $3,128.86 | 1,486.75 | 3,128.86 | 0.4751 | 0x72...9f7e | |
| 12/08/2025 | 4:57:23 AM | buy | $1,557.14 | $3,127.53 | 1,557.14 | 3,127.53 | 0.4978 | 0xcf...c282 | |
| 12/08/2025 | 4:57:11 AM | buy | $2,286.49 | $3,125.84 | 2,286.49 | 3,125.84 | 0.7314 | 0x85...b9dd | |
| 12/08/2025 | 4:56:23 AM | buy | $1,281.1 | $3,124.28 | 1,281.1 | 3,124.28 | 0.41 | 0x5e...9154 | |
| 12/08/2025 | 4:54:59 AM | buy | $500 | $3,123.5 | 500 | 3,123.5 | 0.16 | 0x7f...3559 | |
| 12/08/2025 | 4:52:11 AM | sell | $1,249.18 | $3,120.71 | 1,249.18 | 3,120.71 | 0.4002 | 0xd7...b539 | |
| 12/08/2025 | 4:45:47 AM | sell | $3,093.14 | $3,122.61 | 3,093.14 | 3,122.61 | 0.9905 | 0x4c...daae |