Info about WETH-USDT pair
- Pooled WETH:
- 494.62
- Pooled USDT:
- $618,864.45
WETH/USDT price stats on Ethereum
As of February 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,962.18. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $2,997,605.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,046,742,433.33. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,589,413.33. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,589,413.33.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1764 in the last 24 hours, 894 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,997,605.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,962.18, captured at 7:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.18 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:55:47 PM | sell | $989.3 | $1,962.18 | 989.3 | 1,962.18 | 0.5041 | 0xbb...4874 | |
| 02/20/2026 | 7:55:35 PM | sell | $1,501.65 | $1,962.75 | 1,501.65 | 1,962.75 | 0.765 | 0x3b...a0e4 | |
| 02/20/2026 | 7:55:23 PM | sell | $979.62 | $1,963.31 | 979.62 | 1,963.31 | 0.4989 | 0x02...7bfa | |
| 02/20/2026 | 7:52:23 PM | buy | $1,684.2 | $1,965.11 | 1,684.2 | 1,965.11 | 0.857 | 0x96...088e | |
| 02/20/2026 | 7:51:59 PM | buy | $546.9 | $1,964.61 | 546.9 | 1,964.61 | 0.2783 | 0xff...a088 | |
| 02/20/2026 | 7:51:59 PM | buy | $218.08 | $1,964.43 | 218.08 | 1,964.43 | 0.111 | 0x84...9ece | |
| 02/20/2026 | 7:51:35 PM | buy | $917.28 | $1,964.17 | 917.28 | 1,964.17 | 0.467 | 0x02...3e70 | |
| 02/20/2026 | 7:49:11 PM | sell | $479.46 | $1,962.11 | 479.46 | 1,962.11 | 0.2443 | 0x17...8841 | |
| 02/20/2026 | 7:47:35 PM | sell | $486.57 | $1,962.33 | 486.57 | 1,962.33 | 0.2479 | 0x51...ad10 | |
| 02/20/2026 | 7:46:47 PM | sell | $503.43 | $1,962.56 | 503.43 | 1,962.56 | 0.2565 | 0x55...e5cf | |
| 02/20/2026 | 7:43:47 PM | sell | $2,646.18 | $1,963.27 | 2,646.18 | 1,963.27 | 1.34 | 0x1a...839c | |
| 02/20/2026 | 7:43:35 PM | sell | $3,180.38 | $1,964.6 | 3,180.38 | 1,964.6 | 1.61 | 0x45...8955 | |
| 02/20/2026 | 7:42:47 PM | sell | $1,840.73 | $1,965.74 | 1,840.73 | 1,965.74 | 0.9364 | 0x87...d521 | |
| 02/20/2026 | 7:42:35 PM | sell | $538.24 | $1,966.28 | 538.24 | 1,966.28 | 0.2737 | 0xa1...31dd | |
| 02/20/2026 | 7:42:23 PM | sell | $2,425.49 | $1,966.96 | 2,425.49 | 1,966.96 | 1.23 | 0x24...e124 | |
| 02/20/2026 | 7:42:11 PM | sell | $538.79 | $1,967.63 | 538.79 | 1,967.63 | 0.2738 | 0xed...97d2 | |
| 02/20/2026 | 7:41:47 PM | sell | $0.5595 | $1,967.76 | 0.5595 | 1,967.76 | 0.0002843 | 0x93...faf6 | |
| 02/20/2026 | 7:39:59 PM | sell | $524.43 | $1,967.88 | 524.43 | 1,967.88 | 0.2664 | 0x2e...e5fc | |
| 02/20/2026 | 7:39:47 PM | sell | $772.23 | $1,968.17 | 772.23 | 1,968.17 | 0.3923 | 0x16...5dc1 | |
| 02/20/2026 | 7:38:11 PM | sell | $123.12 | $1,968.38 | 123.12 | 1,968.38 | 0.06255 | 0xcb...88ab |