- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 288.26
- Pooled USDT:
- $495,024.85
WETH/USDT price stats on Ethereum
As of January 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,120.6. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $1,897,581.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,062,411,947.87. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,394,575.79. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,394,575.79.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1357 in the last 24 hours, 676 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,897,581.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,120.6, captured at 7:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.6 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:32:47 PM | buy | $1,976.69 | $3,120.6 | 1,976.69 | 3,120.6 | 0.6334 | 0x4d...27bd | |
| 01/08/2026 | 7:32:11 PM | buy | $469.04 | $3,119.59 | 469.04 | 3,119.59 | 0.1503 | 0x7b...f5bb | |
| 01/08/2026 | 7:31:47 PM | buy | $620.96 | $3,119.09 | 620.96 | 3,119.09 | 0.199 | 0x65...4362 | |
| 01/08/2026 | 7:31:47 PM | buy | $57.72 | $3,119.37 | 57.72 | 3,119.37 | 0.0185 | 0x58...a25a | |
| 01/08/2026 | 7:30:23 PM | buy | $1,868.47 | $3,118.06 | 1,868.47 | 3,118.06 | 0.5992 | 0xe3...f123 | |
| 01/08/2026 | 7:22:35 PM | buy | $1,418.56 | $3,116.7 | 1,418.56 | 3,116.7 | 0.4551 | 0x29...7a90 | |
| 01/08/2026 | 7:18:35 PM | buy | $2,050.38 | $3,115.27 | 2,050.38 | 3,115.27 | 0.6581 | 0xce...04c3 | |
| 01/08/2026 | 7:17:11 PM | sell | $709.79 | $3,111.6 | 709.79 | 3,111.6 | 0.2281 | 0x74...c806 | |
| 01/08/2026 | 7:16:47 PM | sell | $889.02 | $3,112.26 | 889.02 | 3,112.26 | 0.2856 | 0x98...a969 | |
| 01/08/2026 | 7:16:35 PM | sell | $2,808.22 | $3,113.79 | 2,808.22 | 3,113.79 | 0.9018 | 0x04...61f4 | |
| 01/08/2026 | 7:16:23 PM | sell | $2,332.7 | $3,115.91 | 2,332.7 | 3,115.91 | 0.7486 | 0x87...9c8a | |
| 01/08/2026 | 7:16:11 PM | sell | $873.69 | $3,117.24 | 873.69 | 3,117.24 | 0.2802 | 0x99...d55a | |
| 01/08/2026 | 7:15:47 PM | sell | $1,522.2 | $3,118.23 | 1,522.2 | 3,118.23 | 0.4881 | 0x4a...3670 | |
| 01/08/2026 | 7:15:35 PM | sell | $1,754.25 | $3,119.58 | 1,754.25 | 3,119.58 | 0.5623 | 0x48...7428 | |
| 01/08/2026 | 7:15:23 PM | sell | $1,774.83 | $3,121.04 | 1,774.83 | 3,121.04 | 0.5686 | 0x7e...b0a7 | |
| 01/08/2026 | 7:15:11 PM | sell | $2,054.73 | $3,122.63 | 2,054.73 | 3,122.63 | 0.658 | 0xb4...e46f | |
| 01/08/2026 | 7:11:47 PM | sell | $34.98 | $3,123.49 | 34.98 | 3,123.49 | 0.0112 | 0xf0...ddbe | |
| 01/08/2026 | 7:11:11 PM | sell | $815.68 | $3,123.84 | 815.68 | 3,123.84 | 0.2611 | 0x35...d57b | |
| 01/08/2026 | 7:08:59 PM | sell | $12.49 | $3,124.19 | 12.49 | 3,124.19 | 0.004 | 0x9e...1b58 | |
| 01/08/2026 | 7:08:59 PM | sell | $121.78 | $3,124.24 | 121.78 | 3,124.24 | 0.03897 | 0x76...70b3 |