Info about WETH-USDT pair
- Pooled WETH:
- 370.68
- Pooled USDT:
- $1.8M
WETH/USDT price stats on Ethereum
As of January 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,965.98. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $5,662,048.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,908,192,979.31. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $2,903,736.77. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $2,903,736.77.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1910 in the last 24 hours, 923 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $5,662,048.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,965.98, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,965.98 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:53:47 PM | sell | $7,346.11 | $2,964.17 | 7,346.11 | 2,964.17 | 2.47 | 0xdf...fcab | |
| 01/22/2026 | 1:53:35 PM | sell | $2,166.32 | $2,965.98 | 2,166.32 | 2,965.98 | 0.7303 | 0x3b...06be | |
| 01/22/2026 | 1:53:11 PM | sell | $1,353.99 | $2,966.65 | 1,353.99 | 2,966.65 | 0.4564 | 0x9f...7380 | |
| 01/22/2026 | 1:52:59 PM | sell | $5,277.55 | $2,967.91 | 5,277.55 | 2,967.91 | 1.77 | 0xf7...833c | |
| 01/22/2026 | 1:52:47 PM | sell | $4,577.66 | $2,969.78 | 4,577.66 | 2,969.78 | 1.54 | 0x23...b91a | |
| 01/22/2026 | 1:51:11 PM | sell | $1,631.99 | $2,970.96 | 1,631.99 | 2,970.96 | 0.5493 | 0xdd...08d8 | |
| 01/22/2026 | 1:49:59 PM | buy | $1,550.88 | $2,973.95 | 1,550.88 | 2,973.95 | 0.5214 | 0x2c...569f | |
| 01/22/2026 | 1:49:35 PM | buy | $2,870.74 | $2,973.1 | 2,870.74 | 2,973.1 | 0.9655 | 0x05...0575 | |
| 01/22/2026 | 1:47:35 PM | buy | $3,225.71 | $2,971.95 | 3,225.71 | 2,971.95 | 1.08 | 0xc6...4cd3 | |
| 01/22/2026 | 1:46:47 PM | buy | $1,551.43 | $2,971.04 | 1,551.43 | 2,971.04 | 0.5221 | 0xe5...fa78 | |
| 01/22/2026 | 1:46:23 PM | buy | $1,678.43 | $2,970.43 | 1,678.43 | 2,970.43 | 0.565 | 0x19...b52b | |
| 01/22/2026 | 1:45:23 PM | buy | $1,934.05 | $2,969.74 | 1,934.05 | 2,969.74 | 0.6512 | 0xc3...e8e0 | |
| 01/22/2026 | 1:44:35 PM | buy | $3,813.72 | $2,968.65 | 3,813.72 | 2,968.65 | 1.28 | 0x4c...e854 | |
| 01/22/2026 | 1:43:59 PM | buy | $40.8 | $2,967.92 | 40.8 | 2,967.92 | 0.01374 | 0x58...5119 | |
| 01/22/2026 | 1:43:47 PM | sell | $6,942.42 | $2,966.26 | 6,942.42 | 2,966.26 | 2.34 | 0xc6...ffc7 | |
| 01/22/2026 | 1:42:47 PM | sell | $1,235.1 | $2,967.81 | 1,235.1 | 2,967.81 | 0.4161 | 0xa9...b965 | |
| 01/22/2026 | 1:42:35 PM | sell | $4,121.59 | $2,968.83 | 4,121.59 | 2,968.83 | 1.38 | 0xab...07e7 | |
| 01/22/2026 | 1:41:11 PM | buy | $1,294.14 | $2,972.34 | 1,294.14 | 2,972.34 | 0.4353 | 0x1a...43dd | |
| 01/22/2026 | 1:40:59 PM | buy | $7,955.31 | $2,970.58 | 7,955.31 | 2,970.58 | 2.67 | 0xfc...8fd1 | |
| 01/22/2026 | 1:40:47 PM | sell | $8,931.63 | $2,967.8 | 8,931.63 | 2,967.8 | 3 | 0x98...19f8 |