WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,996.42
Price
1,996.42 USDT
TVL
$1.6M
MKT CAP
$4.11B
5m
0.08%
1h
0.02%
4h
0.22%
24h
0.02%
Share
TXNS
2K
Buys
859
Sells
930
Volume
2M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
456.97
Pooled USDT:
$688,866.62

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,996.42. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $2,425,085.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,113,615,949.15. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,601,192.11. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,601,192.11.

The total transactions of WETH/USDT is 1789 in the last 24 hours, 859 of which are buy transactions, and 930 are sales transactions.

WETH/USDT pool has a trading volume of $2,425,085.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,996.42, captured at 12:20 AM UTC.

The price of converting 1 WETH to USD is $1,996.42 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202612:20:11 AMbuy$1,025.11$1,996.421,025.111,996.420.5134
0xAE2...0b89
0x67...fd2d
02/18/202612:19:11 AMbuy$250.96$1,996.13250.961,996.130.1257
0x3c2...5363
0xf9...814b
02/18/202612:18:59 AMbuy$1,089.45$1,995.821,089.451,995.820.5458
0xDEE...A641
0x8c...3e4c
02/18/202612:17:23 AMsell$1,609.59$1,993.951,609.591,993.950.8072
0x704...8957
0x43...c188
02/18/202612:16:11 AMsell$884.73$1,994.52884.731,994.520.4435
0xbec...2fEB
0x19...6108
02/18/202612:15:59 AMsell$406.69$1,994.81406.691,994.810.2038
0x3EF...E7C6
0x4f...3644
02/18/202612:15:47 AMsell$450.35$1,995.01450.351,995.010.2257
0x835...3d9d
0x99...36a6
02/18/202612:09:59 AMbuy$1,552.38$1,996.751,552.381,996.750.7774
0x242...9E55
0x93...9a86
02/18/202612:09:11 AMsell$327.8$1,994.48327.81,994.480.1643
0x000...0062
0xd6...acf5
02/18/202612:05:59 AMbuy$1,164.55$1,996.281,164.551,996.280.5833
0x835...3d9d
0xe8...dcc9
02/18/202612:05:35 AMbuy$439.12$1,995.91439.121,995.910.22
0x5B4...EFd1
0x05...3775
02/18/202612:05:23 AMbuy$1,494.4$1,995.471,494.41,995.470.7488
0x3aA...7286
0xb9...a0bb
02/18/202612:04:23 AMsell$731.29$1,993.3731.291,993.30.3668
0xaDa...b2E5
0x0b...a731
02/18/202612:04:11 AMsell$745.81$1,993.64745.811,993.640.374
0x72b...5B2A
0x5c...ec07
02/18/202612:03:35 AMbuy$748.48$1,995.64748.481,995.640.375
0x72F...422d
0xaf...7689
02/18/202612:03:23 AMbuy$1,072.69$1,995.221,072.691,995.220.5376
0xbec...2fEB
0x12...52a2
02/18/202612:02:35 AMbuy$1,752.42$1,994.611,752.421,994.610.8785
0x133...c2a8
0x95...93cd
02/18/202612:02:11 AMbuy$1,349.49$1,993.941,349.491,993.940.6767
0x5B4...EFd1
0x2c...865c
02/17/202611:59:47 PMsell$388.91$1,991.73388.911,991.730.1952
0x331...2466
0x49...456e
02/17/202611:59:47 PMsell$1,382.97$1,992.121,382.971,992.120.6942
0x5B4...EFd1
0xff...faf5