WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$2,106.86
Price
2,106.86 USDT
TVL
$1.12M
MKT CAP
$4.7B
5m
0.03%
1h
0.73%
4h
0.28%
24h
-3.89%
Share
TXNS
1K
Buys
580
Sells
568
Volume
1M
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
394.22
Pooled USDT:
$289,251.21

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,106.86. WETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $1,463,241.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,704,028,262.02. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,119,839.90. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,119,839.90.

The total transactions of WETH/USDT is 1148 in the last 24 hours, 580 of which are buy transactions, and 568 are sales transactions.

WETH/USDT pool has a trading volume of $1,463,241.32 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,106.86, captured at 7:35 PM UTC.

The price of converting 1 WETH to USD is $2,106.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:34:47 PMsell$1,105.83$2,106.861,105.832,106.860.52480x0a...85d1
05/18/20267:31:35 PMbuy$1,192.6$2,108.931,192.62,108.930.56540xb6...8bdf
05/18/20267:31:23 PMbuy$2,247.52$2,107.572,247.522,107.571.060xd5...b422
05/18/20267:29:11 PMbuy$916.73$2,106.32916.732,106.320.43520x6f...5088
05/18/20267:26:23 PMsell$641.29$2,104.1641.292,104.10.30470x45...f26c
05/18/20267:25:35 PMsell$1,083.45$2,104.791,083.452,104.790.51470x93...5fe2
05/18/20267:24:35 PMsell$1,108.43$2,105.651,108.432,105.650.52640xc7...3448
05/18/20267:23:35 PMsell$180.07$2,106.16180.072,106.160.08550xc1...c511
05/18/20267:22:47 PMsell$180.49$2,106.31180.492,106.310.085690xf4...09fd
05/18/20267:20:47 PMbuy$1,329.56$2,107.961,329.562,107.960.63070xf6...333b
05/18/20267:20:35 PMbuy$1,273.7$2,106.931,273.72,106.930.60450x24...86d1
05/18/20267:20:11 PMbuy$484.74$2,106.23484.742,106.230.23010xa2...0de0
05/18/20267:18:59 PMbuy$1,237.28$2,105.551,237.282,105.550.58760xd2...1508
05/18/20267:17:47 PMsell$1,718.58$2,103.641,718.582,103.640.81690x07...c9f5
05/18/20267:16:59 PMsell$990.75$2,104.71990.752,104.710.47070x0c...adc1
05/18/20267:12:47 PMbuy$597.92$2,106.97597.922,106.970.28370x83...7970
05/18/20267:11:35 PMbuy$1,459.65$2,106.161,459.652,106.160.6930x88...71cb
05/18/20267:11:23 PMbuy$985.57$2,105.19985.572,105.190.46810xc4...ee28
05/18/20267:11:11 PMbuy$1,416.42$2,104.241,416.422,104.240.67310x6a...37dc
05/18/20267:09:59 PMbuy$2,108.18$2,102.82,108.182,102.810xb2...ffa3