- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 532.97
- Pooled USDT:
- $542,532.84
WETH/USDT price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,929.56. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $3,087,709.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,994,858,473.94. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,570,941.53. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,570,941.53.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1902 in the last 24 hours, 950 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,087,709.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,929.56, captured at 5:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,929.56 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:29:23 PM | buy | $984.76 | $1,929.56 | 984.76 | 1,929.56 | 0.5103 | 0x38...379a | |
| 02/19/2026 | 5:28:59 PM | buy | $93.66 | $1,929.25 | 93.66 | 1,929.25 | 0.04854 | 0x27...cc55 | |
| 02/19/2026 | 5:28:59 PM | buy | $150.87 | $1,929.31 | 150.87 | 1,929.31 | 0.07819 | 0xfd...3019 | |
| 02/19/2026 | 5:28:47 PM | buy | $57.94 | $1,929.22 | 57.94 | 1,929.22 | 0.03003 | 0x08...5337 | |
| 02/19/2026 | 5:28:47 PM | buy | $115.81 | $1,929.18 | 115.81 | 1,929.18 | 0.06003 | 0xd2...57d6 | |
| 02/19/2026 | 5:28:47 PM | buy | $67.42 | $1,928.53 | 67.42 | 1,928.53 | 0.03496 | 0x97...4a77 | |
| 02/19/2026 | 5:28:47 PM | sell | $58.01 | $1,926.6 | 58.01 | 1,926.6 | 0.03011 | 0x3d...a826 | |
| 02/19/2026 | 5:28:47 PM | buy | $1,340.68 | $1,928.85 | 1,340.68 | 1,928.85 | 0.695 | 0xbc...7966 | |
| 02/19/2026 | 5:28:35 PM | sell | $2,086.95 | $1,927.09 | 2,086.95 | 1,927.09 | 1.08 | 0x25...5d8b | |
| 02/19/2026 | 5:28:23 PM | sell | $4,506.54 | $1,928.57 | 4,506.54 | 1,928.57 | 2.33 | 0x88...311f | |
| 02/19/2026 | 5:28:11 PM | sell | $3,938.47 | $1,930.47 | 3,938.47 | 1,930.47 | 2.04 | 0x02...045d | |
| 02/19/2026 | 5:27:59 PM | sell | $3,752.92 | $1,932.21 | 3,752.92 | 1,932.21 | 1.94 | 0x2c...5a8d | |
| 02/19/2026 | 5:27:35 PM | sell | $1,337.81 | $1,933.36 | 1,337.81 | 1,933.36 | 0.6919 | 0xa5...5b25 | |
| 02/19/2026 | 5:27:23 PM | sell | $818.99 | $1,933.84 | 818.99 | 1,933.84 | 0.4235 | 0x7d...e502 | |
| 02/19/2026 | 5:26:23 PM | sell | $763.27 | $1,934.2 | 763.27 | 1,934.2 | 0.3946 | 0x54...97e9 | |
| 02/19/2026 | 5:25:47 PM | sell | $2,375.56 | $1,934.91 | 2,375.56 | 1,934.91 | 1.22 | 0x2a...2a7c | |
| 02/19/2026 | 5:25:11 PM | sell | $6,561.17 | $1,936.92 | 6,561.17 | 1,936.92 | 3.38 | 0x8c...92d3 | |
| 02/19/2026 | 5:24:47 PM | sell | $830.18 | $1,938.59 | 830.18 | 1,938.59 | 0.4282 | 0x5d...7f66 | |
| 02/19/2026 | 5:24:35 PM | sell | $1,820.48 | $1,939.19 | 1,820.48 | 1,939.19 | 0.9387 | 0x43...2844 | |
| 02/19/2026 | 5:22:59 PM | sell | $96.01 | $1,939.63 | 96.01 | 1,939.63 | 0.0495 | 0x97...c062 |