- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 254.39
- Pooled USDT:
- $612,053.01
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,218.37. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $2,139,497.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,924,557,306.33. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,430,795.42. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,430,795.42.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1349 in the last 24 hours, 654 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,139,497.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,218.37, captured at 3:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,218.37 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:03:59 PM | buy | $1,004.44 | $3,217.67 | 1,004.44 | 3,217.67 | 0.3121 | 0xc4...814c | |
| 01/19/2026 | 3:03:59 PM | buy | $658.37 | $3,218.37 | 658.37 | 3,218.37 | 0.2045 | 0x3f...24f0 | |
| 01/19/2026 | 3:02:35 PM | buy | $359.23 | $3,217.09 | 359.23 | 3,217.09 | 0.1116 | 0x21...1b7b | |
| 01/19/2026 | 3:02:35 PM | buy | $1,134.43 | $3,216.46 | 1,134.43 | 3,216.46 | 0.3526 | 0x7b...0555 | |
| 01/19/2026 | 3:02:23 PM | buy | $450.49 | $3,215.79 | 450.49 | 3,215.79 | 0.14 | 0x32...79d7 | |
| 01/19/2026 | 3:00:59 PM | buy | $512.64 | $3,215.38 | 512.64 | 3,215.38 | 0.1594 | 0xce...524c | |
| 01/19/2026 | 3:00:47 PM | buy | $617 | $3,214.9 | 617 | 3,214.9 | 0.1919 | 0x56...18c1 | |
| 01/19/2026 | 2:52:47 PM | sell | $1,386.28 | $3,212.02 | 1,386.28 | 3,212.02 | 0.4315 | 0xb2...d38b | |
| 01/19/2026 | 2:50:23 PM | buy | $1,231.49 | $3,215.3 | 1,231.49 | 3,215.3 | 0.383 | 0x0e...b851 | |
| 01/19/2026 | 2:50:11 PM | buy | $1,011.6 | $3,214.35 | 1,011.6 | 3,214.35 | 0.3147 | 0xc2...e6d6 | |
| 01/19/2026 | 2:48:47 PM | buy | $139.45 | $3,213.86 | 139.45 | 3,213.86 | 0.04339 | 0xeb...5062 | |
| 01/19/2026 | 2:48:23 PM | buy | $589.2 | $3,213.55 | 589.2 | 3,213.55 | 0.1833 | 0xee...1953 | |
| 01/19/2026 | 2:47:59 PM | buy | $865.41 | $3,212.94 | 865.41 | 3,212.94 | 0.2693 | 0xb0...94f4 | |
| 01/19/2026 | 2:47:35 PM | buy | $584.37 | $3,212.33 | 584.37 | 3,212.33 | 0.1819 | 0x69...79e6 | |
| 01/19/2026 | 2:47:23 PM | buy | $1,067.3 | $3,211.63 | 1,067.3 | 3,211.63 | 0.3323 | 0x6a...7e0d | |
| 01/19/2026 | 2:43:23 PM | buy | $595.68 | $3,210.93 | 595.68 | 3,210.93 | 0.1855 | 0xa8...187d | |
| 01/19/2026 | 2:39:47 PM | sell | $26.18 | $3,207.48 | 26.18 | 3,207.48 | 0.008163 | 0x15...c58e | |
| 01/19/2026 | 2:39:23 PM | sell | $363.02 | $3,208.29 | 363.02 | 3,208.29 | 0.1131 | 0xc4...29e5 | |
| 01/19/2026 | 2:39:23 PM | sell | $769.67 | $3,207.81 | 769.67 | 3,207.81 | 0.2399 | 0xc1...5ab5 | |
| 01/19/2026 | 2:38:11 PM | sell | $51.72 | $3,208.46 | 51.72 | 3,208.46 | 0.01612 | 0xa4...a88e |