WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,281.4
Price
2,281.4 USDT
TVL
$1.18M
MKT CAP
$4.91B
5m
-0.16%
1h
-0.37%
4h
-0.71%
24h
0.93%
Share
TXNS
830
Buys
425
Sells
405
Volume
923K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
295.36
Pooled USDT:
$503,572.04

WETH/USDT price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,281.4. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $922,599.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,907,524,878.70. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,177,417.31. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,177,417.31.

The total transactions of WETH/USDT is 830 in the last 24 hours, 425 of which are buy transactions, and 405 are sales transactions.

WETH/USDT pool has a trading volume of $922,599.05 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,281.4, captured at 1:50 AM UTC.

The price of converting 1 WETH to USD is $2,281.4 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20261:47:35 AMsell$1,612.1$2,281.41,612.12,281.40.7066
0x906...3A08
0x54...33d7
05/15/20261:47:11 AMsell$367.62$2,282.22367.622,282.220.161
0xFe8...d8b1
0x98...a3d0
05/15/20261:46:47 AMsell$2,080.76$2,283.232,080.762,283.230.9113
0x5B4...EFd1
0xec...d8f9
05/15/20261:45:47 AMsell$756.89$2,284.39756.892,284.390.3313
0x788...F71a
0x08...f133
05/15/20261:41:47 AMsell$670.79$2,284.98670.792,284.980.2935
0x51f...968c
0x63...c0ff
05/15/20261:41:11 AMsell$1,742.34$2,285.981,742.342,285.980.7621
0xA70...2aE0
0x9a...6b52
05/15/20261:38:35 AMsell$543.82$2,286.92543.822,286.920.2377
0xcFd...e09b
0x53...4bfc
05/15/20261:38:11 AMsell$718.89$2,287.44718.892,287.440.3142
0xbbD...C237
0x90...aa55
05/15/20261:37:23 AMbuy$1,462.76$2,289.421,462.762,289.420.6389
0x5B4...EFd1
0xd9...4e70
05/15/20261:37:11 AMbuy$1,381.85$2,288.251,381.852,288.250.6038
0x5B4...EFd1
0x8b...f40d
05/15/20261:36:35 AMbuy$1,147.96$2,287.211,147.962,287.210.5019
0x5B4...EFd1
0xfd...5e89
05/15/20261:36:23 AMbuy$913.44$2,286.22913.442,286.220.3995
0x5B4...EFd1
0x7f...291c
05/15/20261:36:23 AMbuy$163.67$2,286.67163.672,286.670.07157
0x3Dc...3F07
0xee...de07
05/15/20261:35:59 AMbuy$1,101.92$2,285.391,101.922,285.390.4821
0x5B4...EFd1
0xc5...bb41
05/15/20261:35:47 AMbuy$776.15$2,284.62776.152,284.620.3397
0x604...3B8b
0x27...bca9
05/15/20261:35:23 AMbuy$875.68$2,283.94875.682,283.940.3834
0xd9D...1609
0x84...e7b3
05/15/20261:34:59 AMbuy$599.22$2,283.33599.222,283.330.2624
0x5B4...EFd1
0x74...2c9d
05/15/20261:33:11 AMsell$666.63$2,281.08666.632,281.080.2922
0xA2e...A028
0xa9...03bd
05/15/20261:32:35 AMbuy$1,862.25$2,282.871,862.252,282.870.8157
0x835...3d9d
0x72...b04a
05/15/20261:31:47 AMsell$969.26$2,280.22969.262,280.220.425
0x788...F71a
0xf8...8af0