WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,275.85
Price
2,275.85 USDT
TVL
$1.17M
MKT CAP
$5.02B
5m
-0.00%
1h
0.23%
4h
-0.14%
24h
-2.74%
Share
TXNS
707
Buys
378
Sells
329
Volume
768K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
297.81
Pooled USDT:
$497,167.28

WETH/USDT price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,275.85. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $767,668.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,016,558,602.06. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,174,957.68. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,174,957.68.

The total transactions of WETH/USDT is 707 in the last 24 hours, 378 of which are buy transactions, and 329 are sales transactions.

WETH/USDT pool has a trading volume of $767,668.24 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,275.85, captured at 6:18 PM UTC.

The price of converting 1 WETH to USD is $2,275.85 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20266:13:47 PMsell$99.18$2,275.8599.182,275.850.04358
0xFB6...Bc21
0x9a...d1cc
05/12/20266:12:47 PMsell$104.69$2,275.93104.692,275.930.046
0x441...67c4
0x97...f8b0
05/12/20266:12:23 PMsell$345.27$2,276.12345.272,276.120.1516
0x668...BB3b
0x06...d293
05/12/20266:06:47 PMbuy$59.53$2,278.5159.532,278.510.02612
0x912...a317
0x70...0d29
05/12/20266:00:35 PMbuy$819.47$2,278.15819.472,278.150.3597
0x5B4...EFd1
0xc4...fc4b
05/12/20265:54:23 PMbuy$1,303.64$2,277.281,303.642,277.280.5724
0x5B4...EFd1
0x34...7e93
05/12/20265:50:59 PMsell$887.94$2,274.83887.942,274.830.3903
0x935...a3A6
0x95...d8cd
05/12/20265:49:11 PMsell$101.49$2,275.24101.492,275.240.0446
0xD57...a069
0x79...20ba
05/12/20265:46:11 PMbuy$10$2,277.55102,277.550.004392
0xCA0...29c9
0x8d...437c
05/12/20265:44:47 PMbuy$19.99$2,277.5419.992,277.540.008781
0x912...a317
0x9f...170b
05/12/20265:44:11 PMbuy$1,183.39$2,277.051,183.392,277.050.5197
0xBC6...7272
0xbc...9046
05/12/20265:41:23 PMbuy$1,050$2,276.131,0502,276.130.4613
0xFDe...455A
0x55...b0fb
05/12/20265:40:59 PMsell$312.6$2,273.55312.62,273.550.1374
0x9D1...e201
0x9d...de85
05/12/20265:40:59 PMsell$624.3$2,273.94624.32,273.940.2745
0x9D1...e201
0x9d...de85
05/12/20265:40:47 PMbuy$234.73$2,276.37234.732,276.370.1031
0xB01...0480
0x6c...b9cb
05/12/20265:32:35 PMbuy$885.67$2,275.91885.672,275.910.3891
0x619...3Fa0
0xfe...337f
05/12/20265:23:11 PMbuy$2,036.32$2,274.712,036.322,274.710.8951
0x68A...19e4
0x6c...4941
05/12/20265:16:35 PMbuy$2,732.71$2,272.752,732.712,272.751.2
0x5B4...EFd1
0x06...ed1e
05/12/20265:15:11 PMbuy$2,661.34$2,270.542,661.342,270.541.17
0x51f...968c
0x8c...d541
05/12/20265:04:59 PMbuy$99.97$2,269.4199.972,269.410.04405
0xDc0...d3a1
0xac...4056