Info about WETH-USDT pair
- Pooled WETH:
- 367.74
- Pooled USDT:
- $345,368.46
WETH/USDT price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,152.59. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $987,962.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,774,223,428.36. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,136,964.46. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,136,964.46.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 894 in the last 24 hours, 470 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $987,962.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,152.59, captured at 12:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,152.59 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:39:11 PM | buy | $2,035.97 | $2,152.59 | 2,035.97 | 2,152.59 | 0.9458 | 0x41...0d97 | |
| 05/18/2026 | 12:38:59 PM | buy | $1,177.17 | $2,151.3 | 1,177.17 | 2,151.3 | 0.5471 | 0xcd...09ed | |
| 05/18/2026 | 12:36:47 PM | sell | $1,499.57 | $2,149.28 | 1,499.57 | 2,149.28 | 0.6977 | 0x26...b88b | |
| 05/18/2026 | 12:35:47 PM | buy | $3,177.16 | $2,150.76 | 3,177.16 | 2,150.76 | 1.47 | 0xd9...706c | |
| 05/18/2026 | 12:34:23 PM | buy | $3,699.58 | $2,148 | 3,699.58 | 2,148 | 1.72 | 0x89...e24c | |
| 05/18/2026 | 12:33:59 PM | buy | $897.48 | $2,146.17 | 897.48 | 2,146.17 | 0.4181 | 0x33...8629 | |
| 05/18/2026 | 12:33:11 PM | buy | $1,411.63 | $2,145.24 | 1,411.63 | 2,145.24 | 0.658 | 0x44...9f6c | |
| 05/18/2026 | 12:32:59 PM | sell | $1,116.11 | $2,142.98 | 1,116.11 | 2,142.98 | 0.5208 | 0xbb...de2a | |
| 05/18/2026 | 12:32:35 PM | buy | $780.97 | $2,145.26 | 780.97 | 2,145.26 | 0.364 | 0x6e...0016 | |
| 05/18/2026 | 12:31:59 PM | sell | $989.05 | $2,143.2 | 989.05 | 2,143.2 | 0.4614 | 0x48...ec14 | |
| 05/18/2026 | 12:31:47 PM | sell | $156.41 | $2,143.65 | 156.41 | 2,143.65 | 0.07296 | 0x1d...736d | |
| 05/18/2026 | 12:30:59 PM | sell | $1,149.94 | $2,144.18 | 1,149.94 | 2,144.18 | 0.5363 | 0xc2...6397 | |
| 05/18/2026 | 12:30:23 PM | sell | $944.35 | $2,145.01 | 944.35 | 2,145.01 | 0.4402 | 0xa5...4d38 | |
| 05/18/2026 | 12:27:11 PM | sell | $1,802.55 | $2,146.11 | 1,802.55 | 2,146.11 | 0.8399 | 0xd0...3219 | |
| 05/18/2026 | 12:26:59 PM | sell | $797.03 | $2,147.15 | 797.03 | 2,147.15 | 0.3712 | 0xc3...9d22 | |
| 05/18/2026 | 12:22:35 PM | buy | $2,571.4 | $2,148.59 | 2,571.4 | 2,148.59 | 1.19 | 0xea...8478 | |
| 05/18/2026 | 12:22:11 PM | buy | $176.15 | $2,147.49 | 176.15 | 2,147.49 | 0.08202 | 0xc1...4900 | |
| 05/18/2026 | 12:22:11 PM | buy | $991.11 | $2,147.03 | 991.11 | 2,147.03 | 0.4616 | 0xcf...f108 | |
| 05/18/2026 | 12:19:47 PM | sell | $2,028.93 | $2,145.29 | 2,028.93 | 2,145.29 | 0.9457 | 0x24...9d5e | |
| 05/18/2026 | 12:18:23 PM | buy | $1,409.33 | $2,147.69 | 1,409.33 | 2,147.69 | 0.6562 | 0xee...d73a |