WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,286.77
Price
2,286.77 USDT
TVL
$1.18M
MKT CAP
$5.03B
5m
0.16%
1h
-0.19%
4h
-0.57%
24h
-2.02%
Share
TXNS
676
Buys
368
Sells
308
Volume
700K
Telegram price alerts
Pair:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
293.11
Pooled USDT:
$507,735.41

WETH/USDT price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,286.77. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $699,673.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,031,393,347.37. The liquidity pool contract is 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C with total value locked (TVL) of $1,178,017.62. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C is $1,178,017.62.

The total transactions of WETH/USDT is 676 in the last 24 hours, 368 of which are buy transactions, and 308 are sales transactions.

WETH/USDT pool has a trading volume of $699,673.43 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,286.77, captured at 10:57 AM UTC.

The price of converting 1 WETH to USD is $2,286.77 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202610:53:11 AMbuy$199$2,286.771992,286.770.08702
0x8BF...4206
0xe5...ac2e
05/12/202610:52:35 AMbuy$1,095.4$2,286.241,095.42,286.240.4791
0x22B...7e96
0x0a...1c64
05/12/202610:51:35 AMbuy$1.95$2,285.791.952,285.790.0008549
0xd05...DF7D
0x8b...72e2
05/12/202610:51:11 AMbuy$406.8$2,285.62406.82,285.620.1779
0xefc...DF13
0x12...7092
05/12/202610:50:35 AMbuy$1,040.5$2,285.021,040.52,285.020.4553
0xbec...2fEB
0x0a...8086
05/12/202610:49:59 AMsell$1,814.72$2,283.061,814.722,283.060.7948
0x8bF...56AC
0xa1...361a
05/12/202610:46:11 AMbuy$0.8946$2,286.090.89462,286.090.0003913
0x0Bd...f786
0xfd...1281
05/12/202610:43:11 AMsell$1,027.56$2,284.231,027.562,284.230.4498
0x788...F71a
0x40...2350
05/12/202610:39:59 AMsell$1,220.67$2,285.151,220.672,285.150.5341
0x9a3...f744
0x06...37c7
05/12/202610:38:11 AMbuy$754.17$2,287.63754.172,287.630.3296
0x835...3d9d
0x22...04bc
05/12/202610:35:35 AMsell$473.71$2,285.23473.712,285.230.2072
0xD90...89F0
0xe4...6210
05/12/202610:35:11 AMsell$1,274.19$2,285.951,274.192,285.950.5574
0xea9...574f
0xe6...958f
05/12/202610:32:47 AMsell$994.85$2,286.88994.852,286.880.435
0x96B...8e1d
0xf4...e913
05/12/202610:31:23 AMsell$1,791.56$2,288.031,791.562,288.030.783
0xBC6...7272
0x5a...991d
05/12/202610:30:35 AMsell$204.02$2,288.85204.022,288.850.08913
0x547...B6F3
0x83...1987
05/12/202610:25:23 AMsell$466.92$2,289.13466.922,289.130.2039
0x8DF...Ef4f
0x75...6ceb
05/12/202610:23:23 AMsell$412.3$2,289.49412.32,289.490.18
0xD94...3Ba8
0x42...ddd6
05/12/202610:23:11 AMsell$929.8$2,290.05929.82,290.050.406
0xae2...aE13
0xa7...460c
05/12/202610:19:47 AMbuy$32.83$2,292.7132.832,292.710.01432
0x912...a317
0x1b...9477
05/12/202610:19:47 AMbuy$165.39$2,292.63165.392,292.630.07214
0xd05...DF7D
0xbd...492a