WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,339.81
Price
3,339.81 USDC
TVL
$451,122.87
MKT CAP
$8.39B
5m
-0.22%
1h
-0.66%
4h
-0.98%
24h
0.38%
Share
TXNS
828
Buys
385
Sells
443
Volume
200K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
10
Pooled USDC:
$417,695.5

WETH/USDC price stats on Ethereum

As of January 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,339.81. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $199,938.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,389,756,026.43. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $451,122.87. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $451,122.87.

The total transactions of WETH/USDC is 828 in the last 24 hours, 385 of which are buy transactions, and 443 are sales transactions.

WETH/USDC pool has a trading volume of $199,938.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,339.81, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $3,339.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/202612:22:47 AMsell$81.66$3,339.8181.663,339.810.024450xb5...b15e
01/15/202612:19:59 AMsell$25.54$3,341.0725.543,341.070.0076460x0c...efa8
01/15/202612:19:47 AMsell$183.82$3,343.54183.823,343.540.054980x6b...99fc
01/15/202612:19:11 AMsell$15.23$3,345.8915.233,345.890.0045510x33...0a9d
01/15/202612:16:23 AMsell$93.93$3,347.1893.933,347.180.028060xda...59e6
01/15/202612:16:11 AMsell$26.55$3,348.626.553,348.60.0079290x2f...5c2e
01/15/202612:14:35 AMbuy$49.13$3,351.6949.133,351.690.014650x5c...9852
01/15/202612:14:23 AMbuy$98.31$3,349.9598.313,349.950.029340x3a...3b7a
01/15/202612:14:23 AMbuy$20.58$3,348.5420.583,348.540.0061470x28...e764
01/15/202612:14:11 AMbuy$92.36$3,347.2192.363,347.210.027590x96...57d8
01/15/202612:12:23 AMsell$47.26$3,343.3347.263,343.330.014130xe8...46de
01/15/202612:12:11 AMsell$141.28$3,345.55141.283,345.550.042230x1e...8e30
01/15/202612:06:23 AMsell$12.16$3,347.3712.163,347.370.0036340x16...cf22
01/15/202612:02:59 AMsell$83.22$3,348.4983.223,348.490.024850xf4...ba45
01/15/202612:02:47 AMsell$134.04$3,351.07134.043,351.070.040x37...5af9
01/15/202612:00:59 AMsell$86.95$3,353.7186.953,353.710.025920xe5...b139
01/14/202611:59:47 PMsell$20.42$3,354.9920.423,354.990.0060870x04...6519
01/14/202611:59:35 PMsell$26.45$3,355.5526.453,355.550.0078840xfe...a0fe
01/14/202611:58:47 PMsell$4.44$3,355.914.443,355.910.0013240x3e...9929
01/14/202611:56:35 PMbuy$83.69$3,358.3383.693,358.330.024920x41...b325