WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,919.38
Price
2,919.38 USDC
TVL
$1.36M
MKT CAP
$6.94B
5m
0.12%
1h
-0.21%
4h
0.74%
24h
4.08%
Share
TXNS
2K
Buys
952
Sells
969
Volume
6M
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
303.36
Pooled USDC:
$478,156.5

WETH/USDC price stats on Ethereum

As of January 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,919.38. WETH price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $6,468,118.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,939,650,538.49. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,363,798.69. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,363,798.69.

The total transactions of WETH/USDC is 1921 in the last 24 hours, 952 of which are buy transactions, and 969 are sales transactions.

WETH/USDC pool has a trading volume of $6,468,118.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,919.38, captured at 8:23 PM UTC.

The price of converting 1 WETH to USD is $2,919.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20268:22:35 PMbuy$714.04$2,919.38714.042,919.380.2445
0xAc8...4125
0x9a...1468
01/26/20268:22:11 PMbuy$1,610.16$2,919.031,610.162,919.030.5516
0xf96...5dB8
0xf3...b555
01/26/20268:19:59 PMbuy$1,832.04$2,918.511,832.042,918.510.6277
0xf96...5dB8
0x6d...5a97
01/26/20268:19:47 PMbuy$1,978.87$2,917.931,978.872,917.930.6781
0x9a3...f744
0x54...e487
01/26/20268:19:23 PMbuy$3,047.93$2,917.23,047.932,917.21.04
0xdc0...569D
0x44...badb
01/26/20268:17:59 PMsell$3,646.67$2,914.373,646.672,914.371.25
0xEa9...e96E
0xc7...55cd
01/26/20268:16:47 PMsell$7,046.45$2,915.967,046.452,915.962.41
0x5B4...EFd1
0x72...1d3f
01/26/20268:15:35 PMsell$8,054.92$2,918.258,054.922,918.252.76
0xEa9...e96E
0x08...b7d1
01/26/20268:15:11 PMsell$65.32$2,919.4865.322,919.480.02237
0x70c...a756
0xd7...df37
01/26/20268:11:47 PMsell$7,309.07$2,920.67,309.072,920.62.5
0x5B4...EFd1
0xdd...a871
01/26/20268:09:59 PMsell$728.27$2,921.82728.272,921.820.2492
0x5B4...EFd1
0x5a...7755
01/26/20268:08:59 PMsell$2,153.62$2,922.262,153.622,922.260.7369
0x5B4...EFd1
0xeb...c60e
01/26/20268:06:59 PMbuy$19,423.35$2,922.5619,423.352,922.566.64
0xD01...3474
0xe1...e2ed
01/26/20268:06:47 PMsell$25,441.8$2,920.5625,441.82,920.568.71
0xD2A...Fe19
0xd1...a026
01/26/20268:05:47 PMbuy$989.99$2,927.2989.992,927.20.3382
0xbED...9966
0x11...aaee
01/26/20268:05:35 PMbuy$4,649.66$2,926.344,649.662,926.341.58
0x5B4...EFd1
0xb7...109c
01/26/20268:04:59 PMbuy$106.44$2,925.62106.442,925.620.03638
0xfB6...EBa1
0x3b...ab05
01/26/20268:03:23 PMbuy$1,187.39$2,925.421,187.392,925.420.4058
0x5B4...EFd1
0xbb...c62a
01/26/20268:02:59 PMbuy$1,987.24$2,924.941,987.242,924.940.6794
0x5B4...EFd1
0x02...d6a3
01/26/20268:02:11 PMbuy$1,491.27$2,924.411,491.272,924.410.5099
0x5B4...EFd1
0x5e...1e2b