- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 12.77
- Pooled USDC:
- $408,487.44
WETH/USDC price stats on Ethereum
As of January 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,285.72. WETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $379,545.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,273,875,146.27. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $450,464.70. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $450,464.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 921 in the last 24 hours, 437 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $379,545.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,285.72, captured at 11:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,285.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:52:11 AM | buy | $537.47 | $3,285.72 | 537.47 | 3,285.72 | 0.1635 | 0xd0...4898 | |
| 01/14/2026 | 11:51:59 AM | sell | $1,118.63 | $3,283.29 | 1,118.63 | 3,283.29 | 0.3407 | 0x74...febd | |
| 01/14/2026 | 11:49:11 AM | buy | $1,015.1 | $3,286.73 | 1,015.1 | 3,286.73 | 0.3088 | 0x9a...bf8e | |
| 01/14/2026 | 11:48:59 AM | sell | $818.58 | $3,284.56 | 818.58 | 3,284.56 | 0.2492 | 0x34...2b4e | |
| 01/14/2026 | 11:48:59 AM | sell | $479.77 | $3,282.65 | 479.77 | 3,282.65 | 0.1461 | 0x34...2b4e | |
| 01/14/2026 | 11:41:35 AM | sell | $1,033.73 | $3,287.29 | 1,033.73 | 3,287.29 | 0.3144 | 0xce...8ec8 | |
| 01/14/2026 | 11:38:59 AM | sell | $3.28 | $3,288.82 | 3.28 | 3,288.82 | 0.001 | 0x7a...f8d5 | |
| 01/14/2026 | 11:37:35 AM | sell | $595.54 | $3,289.7 | 595.54 | 3,289.7 | 0.181 | 0xeb...b580 | |
| 01/14/2026 | 11:37:23 AM | buy | $7.98 | $3,293.86 | 7.98 | 3,293.86 | 0.002422 | 0xe8...226f | |
| 01/14/2026 | 11:37:23 AM | sell | $154.2 | $3,290.78 | 154.2 | 3,290.78 | 0.04685 | 0xd6...88c6 | |
| 01/14/2026 | 11:37:11 AM | sell | $5.75 | $3,291.02 | 5.75 | 3,291.02 | 0.001748 | 0x34...637a | |
| 01/14/2026 | 11:35:35 AM | buy | $483.75 | $3,293.61 | 483.75 | 3,293.61 | 0.1468 | 0x8d...9ac0 | |
| 01/14/2026 | 11:35:23 AM | buy | $708.39 | $3,291.85 | 708.39 | 3,291.85 | 0.2151 | 0x72...0291 | |
| 01/14/2026 | 11:35:11 AM | buy | $192.87 | $3,290.52 | 192.87 | 3,290.52 | 0.05861 | 0xc0...82b3 | |
| 01/14/2026 | 11:34:47 AM | sell | $559.59 | $3,290.86 | 559.59 | 3,290.86 | 0.17 | 0x8a...b036 | |
| 01/14/2026 | 11:34:47 AM | sell | $1,047.57 | $3,288.49 | 1,047.57 | 3,288.49 | 0.3185 | 0x68...32cb | |
| 01/14/2026 | 11:34:35 AM | sell | $322.65 | $3,292.16 | 322.65 | 3,292.16 | 0.098 | 0xe3...3911 | |
| 01/14/2026 | 11:34:23 AM | sell | $576.13 | $3,293.48 | 576.13 | 3,293.48 | 0.1749 | 0x0a...eb66 | |
| 01/14/2026 | 11:27:35 AM | buy | $466.35 | $3,296.94 | 466.35 | 3,296.94 | 0.1414 | 0xe9...316f | |
| 01/14/2026 | 11:26:47 AM | buy | $818.47 | $3,295.05 | 818.47 | 3,295.05 | 0.2483 | 0x5e...2432 |