WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,971.77
Price
2,971.77 USDC
TVL
$452,155.07
MKT CAP
$7.8B
5m
0.03%
1h
-0.16%
4h
-0.01%
24h
-0.12%
Share
TXNS
785
Buys
374
Sells
411
Volume
366K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
49.38
Pooled USDC:
$305,392.15

WETH/USDC price stats on Ethereum

As of December 31, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,971.77. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $366,457.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,804,553,943.82. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $452,155.07. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $452,155.07.

The total transactions of WETH/USDC is 785 in the last 24 hours, 374 of which are buy transactions, and 411 are sales transactions.

WETH/USDC pool has a trading volume of $366,457.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,971.77, captured at 9:13 AM UTC.

The price of converting 1 WETH to USD is $2,971.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/31/20259:10:35 AMbuy$27.24$2,971.7727.242,971.770.009167
0xa50...69f9
0x6b...e4a5
12/31/20259:09:47 AMbuy$521.09$2,971.02521.092,971.020.1753
0x51f...968c
0x4e...7e33
12/31/20259:09:47 AMsell$27.24$2,967.3827.242,967.380.009181
0xa50...69f9
0x02...5e2f
12/31/20259:03:23 AMbuy$273.24$2,970.02273.242,970.020.09199
0x94f...D0fA
0x09...aefa
12/31/20259:03:23 AMbuy$321.1$2,969.21321.12,969.210.1081
0xE55...6C60
0x91...ef9b
12/31/20259:03:11 AMbuy$460.93$2,968.14460.932,968.140.1552
0x5B4...EFd1
0xae...64b8
12/31/20258:54:47 AMbuy$224.37$2,967.18224.372,967.180.07561
0x555...C35b
0xdf...6b0c
12/31/20258:54:47 AMbuy$393.39$2,966.28393.392,966.280.1326
0x5B4...EFd1
0x7b...6bc9
12/31/20258:53:11 AMbuy$6.59$2,965.696.592,965.690.002224
0xae2...aE13
0xf5...780e
12/31/20258:51:11 AMbuy$29.12$2,965.5429.122,965.540.009822
0xe68...5993
0xf0...4821
12/31/20258:51:11 AMbuy$32.68$2,965.6332.682,965.630.01101
0x7ef...B469
0x9b...e769
12/31/20258:50:47 AMbuy$59.09$2,965.4159.092,965.410.01992
0x95D...20F2
0xd7...d2fd
12/31/20258:50:35 AMsell$29.12$2,962.4129.122,962.410.009833
0xe68...5993
0x21...7572
12/31/20258:48:59 AMbuy$45.86$2,965.3545.862,965.350.01546
0x585...6D98
0x71...1765
12/31/20258:47:35 AMsell$45.86$2,962.3845.862,962.380.01548
0x585...6D98
0x1a...8cca
12/31/20258:43:47 AMsell$483.64$2,963.16483.642,963.160.1632
0x3EF...E7C6
0x32...f887
12/31/20258:40:35 AMsell$1,187.72$2,965.531,187.722,965.530.4005
0x5B4...EFd1
0x11...3dec
12/31/20258:39:47 AMsell$494.92$2,967.82494.922,967.820.1667
0x5B4...EFd1
0x21...18f3
12/31/20258:39:11 AMsell$330.69$2,968.95330.692,968.950.1113
0x5B4...EFd1
0x3f...cef2
12/31/20258:37:59 AMsell$476.09$2,970.05476.092,970.050.1602
0x5B4...EFd1
0x59...fd5f