- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 479.02
- Pooled USDC:
- $75,679.2
WETH/USDC price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,382.37. WETH price is down -12.67% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $4,693,075.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,307,393,306.68. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $151,358.42. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $151,358.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1997 in the last 24 hours, 981 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,693,075.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,382.37, captured at 6:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,382.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:54:47 PM | buy | $2,998.17 | $2,380.33 | 2,998.17 | 2,380.33 | 1.25 | 0x5e...f8b2 | |
| 01/31/2026 | 6:54:47 PM | sell | $2,001.14 | $2,382.37 | 2,001.14 | 2,382.37 | 0.8399 | 0x78...2e9a | |
| 01/31/2026 | 6:54:35 PM | buy | $1,635.68 | $2,341.02 | 1,635.68 | 2,341.02 | 0.6987 | 0x06...8679 | |
| 01/31/2026 | 6:54:35 PM | buy | $2,215.23 | $2,357.47 | 2,215.23 | 2,357.47 | 0.9396 | 0xac...ad98 | |
| 01/31/2026 | 6:53:35 PM | buy | $611.79 | $2,331.44 | 611.79 | 2,331.44 | 0.2624 | 0x2e...ea25 | |
| 01/31/2026 | 6:53:23 PM | buy | $1,299.6 | $2,323.49 | 1,299.6 | 2,323.49 | 0.5593 | 0x7e...a25e | |
| 01/31/2026 | 6:50:23 PM | buy | $848.97 | $2,314.45 | 848.97 | 2,314.45 | 0.3668 | 0xf1...f4ca | |
| 01/31/2026 | 6:49:59 PM | buy | $4,685.6 | $2,326.33 | 4,685.6 | 2,326.33 | 2.01 | 0x2b...dfab | |
| 01/31/2026 | 6:49:59 PM | sell | $4,185.01 | $2,326.12 | 4,185.01 | 2,326.12 | 1.79 | 0x2f...b06c | |
| 01/31/2026 | 6:48:23 PM | sell | $2,095.75 | $2,313.18 | 2,095.75 | 2,313.18 | 0.906 | 0x4a...51d6 | |
| 01/31/2026 | 6:48:23 PM | sell | $1,913.77 | $2,329.99 | 1,913.77 | 2,329.99 | 0.8213 | 0x4a...51d6 | |
| 01/31/2026 | 6:48:11 PM | buy | $5,400.45 | $2,317.55 | 5,400.45 | 2,317.55 | 2.33 | 0x41...3876 | |
| 01/31/2026 | 6:46:23 PM | sell | $2,192.22 | $2,301.7 | 2,192.22 | 2,301.7 | 0.9524 | 0x2a...1ab9 | |
| 01/31/2026 | 6:46:23 PM | buy | $6,974.9 | $2,281.86 | 6,974.9 | 2,281.86 | 3.05 | 0xbf...b578 | |
| 01/31/2026 | 6:45:59 PM | buy | $2,379.32 | $2,238.1 | 2,379.32 | 2,238.1 | 1.06 | 0x80...a2b9 | |
| 01/31/2026 | 6:45:59 PM | sell | $4,713.97 | $2,246.77 | 4,713.97 | 2,246.77 | 2.09 | 0x27...111e | |
| 01/31/2026 | 6:44:47 PM | sell | $2,544.37 | $2,281.22 | 2,544.37 | 2,281.22 | 1.11 | 0x72...ccba | |
| 01/31/2026 | 6:44:23 PM | buy | $3,241.96 | $2,280.19 | 3,241.96 | 2,280.19 | 1.42 | 0x78...700e | |
| 01/31/2026 | 6:43:59 PM | buy | $4,659.45 | $2,242.78 | 4,659.45 | 2,242.78 | 2.07 | 0xb9...b4e2 | |
| 01/31/2026 | 6:43:59 PM | sell | $8,326.22 | $2,257.7 | 8,326.22 | 2,257.7 | 3.68 | 0x58...de8d |