WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,215.3
Price
3,215.3 USDC
TVL
$470,373.33
MKT CAP
$8.3B
5m
0%
1h
-0.16%
4h
-1.14%
24h
-0.76%
Share
TXNS
1K
Buys
510
Sells
624
Volume
741K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
21.8
Pooled USDC:
$400,267.35

WETH/USDC price stats on Ethereum

As of January 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,215.3. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $741,459.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,296,311,401.50. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $470,373.34. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $470,373.34.

The total transactions of WETH/USDC is 1134 in the last 24 hours, 510 of which are buy transactions, and 624 are sales transactions.

WETH/USDC pool has a trading volume of $741,459.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,215.3, captured at 12:57 PM UTC.

The price of converting 1 WETH to USD is $3,215.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/202612:49:23 PMbuy$105.32$3,215.3105.323,215.30.032750x13...5ada
01/07/202612:49:23 PMbuy$409.71$3,214.6409.713,214.60.12740xa3...fb3b
01/07/202612:42:47 PMsell$505.61$3,211.51505.613,211.510.15740xff...8109
01/07/202612:41:59 PMsell$221$3,212.642213,212.640.068790xa5...b58c
01/07/202612:41:59 PMsell$50.45$3,212.2750.453,212.270.01570x09...4a05
01/07/202612:32:47 PMbuy$269.07$3,215.79269.073,215.790.083670x57...ddb9
01/07/202612:26:59 PMsell$774.87$3,213.26774.873,213.260.24110x02...1870
01/07/202612:19:35 PMsell$183.38$3,214.56183.383,214.560.057040x5a...577d
01/07/202612:12:59 PMbuy$63.63$3,217.9463.633,217.940.019770x24...48ba
01/07/202612:10:47 PMbuy$538.24$3,217.12538.243,217.120.16730xca...c513
01/07/202612:09:23 PMbuy$139.2$3,216.2139.23,216.20.043280xf8...51dc
01/07/202612:09:23 PMbuy$66.04$3,215.9266.043,215.920.020530x8d...b5e7
01/07/202612:09:11 PMbuy$780.52$3,214.77780.523,214.770.24270x4f...40d5
01/07/202612:07:47 PMsell$749.16$3,211.52749.163,211.520.23320x07...9154
01/07/202612:06:35 PMsell$1,982.28$3,215.231,982.283,215.230.61650x37...6256
01/07/202611:57:11 AMbuy$124.73$3,220.98124.733,220.980.038720x80...0097
01/07/202611:56:35 AMbuy$116.61$3,220.65116.613,220.650.03620x09...06b0
01/07/202611:56:23 AMbuy$10.14$3,219.9910.143,219.990.0031520x47...5e71
01/07/202611:56:23 AMbuy$178.68$3,220.25178.683,220.250.055480x23...cef7
01/07/202611:52:11 AMbuy$386.01$3,219.45386.013,219.450.11980x94...7b6f