- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.76
- Pooled USDC:
- $397,484.81
WETH/USDC price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,168.75. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $1,207,577.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,869,555,461.72. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $482,310.86. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $482,310.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1782 in the last 24 hours, 849 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,207,577.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,168.75, captured at 1:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,168.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:11:59 PM | buy | $448.63 | $3,168.75 | 448.63 | 3,168.75 | 0.1415 | 0x39...aa49 | |
| 12/04/2025 | 1:11:23 PM | buy | $9.93 | $3,168.2 | 9.93 | 3,168.2 | 0.003137 | 0x55...af40 | |
| 12/04/2025 | 1:11:23 PM | buy | $837.5 | $3,167.19 | 837.5 | 3,167.19 | 0.2644 | 0x27...125e | |
| 12/04/2025 | 1:10:35 PM | buy | $579.15 | $3,165.5 | 579.15 | 3,165.5 | 0.1829 | 0xfb...d143 | |
| 12/04/2025 | 1:09:35 PM | sell | $319.97 | $3,162.03 | 319.97 | 3,162.03 | 0.1011 | 0x28...9ffb | |
| 12/04/2025 | 1:08:35 PM | sell | $418.09 | $3,162.91 | 418.09 | 3,162.91 | 0.1321 | 0xce...b0d4 | |
| 12/04/2025 | 1:08:11 PM | sell | $295.06 | $3,163.76 | 295.06 | 3,163.76 | 0.09326 | 0x57...b6e5 | |
| 12/04/2025 | 1:06:59 PM | buy | $439.06 | $3,166.75 | 439.06 | 3,166.75 | 0.1386 | 0x99...0bfd | |
| 12/04/2025 | 1:05:59 PM | sell | $703.96 | $3,163.9 | 703.96 | 3,163.9 | 0.2224 | 0x18...411f | |
| 12/04/2025 | 1:05:47 PM | buy | $49.58 | $3,167.26 | 49.58 | 3,167.26 | 0.01565 | 0x23...9d42 | |
| 12/04/2025 | 1:05:47 PM | buy | $217.7 | $3,167.65 | 217.7 | 3,167.65 | 0.06872 | 0x66...7efd | |
| 12/04/2025 | 1:05:47 PM | buy | $31.02 | $3,167.35 | 31.02 | 3,167.35 | 0.009795 | 0xa0...e64a | |
| 12/04/2025 | 1:05:35 PM | buy | $2,542.74 | $3,164.16 | 2,542.74 | 3,164.16 | 0.8036 | 0x29...e69b | |
| 12/04/2025 | 1:05:23 PM | buy | $463.21 | $3,159.36 | 463.21 | 3,159.36 | 0.1466 | 0x4e...eeab | |
| 12/04/2025 | 1:05:23 PM | buy | $253.73 | $3,160.22 | 253.73 | 3,160.22 | 0.08028 | 0x42...fac7 | |
| 12/04/2025 | 1:05:23 PM | sell | $3,119.96 | $3,159.37 | 3,119.96 | 3,159.37 | 0.9875 | 0x2a...8975 | |
| 12/04/2025 | 1:05:23 PM | buy | $253.73 | $3,160.82 | 253.73 | 3,160.82 | 0.08027 | 0x5d...5524 | |
| 12/04/2025 | 1:05:11 PM | buy | $600.16 | $3,165.54 | 600.16 | 3,165.54 | 0.1895 | 0x1a...f1ab | |
| 12/04/2025 | 1:04:47 PM | sell | $1,990.8 | $3,163.41 | 1,990.8 | 3,163.41 | 0.6293 | 0x69...4d7e | |
| 12/04/2025 | 1:04:47 PM | buy | $265.28 | $3,164.51 | 265.28 | 3,164.51 | 0.08383 | 0xf5...64d2 |