- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 30.96
- Pooled USDC:
- $350,386.34
WETH/USDC price stats on Ethereum
As of January 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,115.24. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $118,775.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,939,447,100.04. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $446,841.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $446,841.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 353 in the last 24 hours, 211 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $118,775.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,115.24, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:01:23 PM | buy | $596.42 | $3,115.24 | 596.42 | 3,115.24 | 0.1914 | 0x0e...2613 | |
| 01/11/2026 | 4:01:11 PM | buy | $13.61 | $3,114.35 | 13.61 | 3,114.35 | 0.004371 | 0x78...c021 | |
| 01/11/2026 | 4:00:35 PM | buy | $432.64 | $3,113.7 | 432.64 | 3,113.7 | 0.1389 | 0x01...d21d | |
| 01/11/2026 | 4:00:11 PM | sell | $533.2 | $3,110.74 | 533.2 | 3,110.74 | 0.1714 | 0x16...ec53 | |
| 01/11/2026 | 3:59:23 PM | buy | $377.57 | $3,114.08 | 377.57 | 3,114.08 | 0.1212 | 0xaf...c6cf | |
| 01/11/2026 | 3:59:11 PM | buy | $8.91 | $3,113.51 | 8.91 | 3,113.51 | 0.002861 | 0x5f...4f14 | |
| 01/11/2026 | 3:57:35 PM | buy | $10.98 | $3,113.49 | 10.98 | 3,113.49 | 0.003528 | 0xab...3e65 | |
| 01/11/2026 | 3:56:59 PM | buy | $305.82 | $3,113.02 | 305.82 | 3,113.02 | 0.09824 | 0x1f...fa2e | |
| 01/11/2026 | 3:56:59 PM | buy | $346.58 | $3,112.08 | 346.58 | 3,112.08 | 0.1113 | 0x8d...dc25 | |
| 01/11/2026 | 3:55:59 PM | buy | $46.3 | $3,111.5 | 46.3 | 3,111.5 | 0.01488 | 0x26...3416 | |
| 01/11/2026 | 3:54:59 PM | buy | $220 | $3,111.12 | 220 | 3,111.12 | 0.07071 | 0x3b...6971 | |
| 01/11/2026 | 3:49:11 PM | sell | $513.6 | $3,108.43 | 513.6 | 3,108.43 | 0.1652 | 0x89...5cf3 | |
| 01/11/2026 | 3:48:11 PM | sell | $298.5 | $3,109.61 | 298.5 | 3,109.61 | 0.09599 | 0xf7...54a7 | |
| 01/11/2026 | 3:45:11 PM | buy | $1,006.81 | $3,111.7 | 1,006.81 | 3,111.7 | 0.3235 | 0x2f...1de3 | |
| 01/11/2026 | 3:44:59 PM | sell | $1,685.17 | $3,109.57 | 1,685.17 | 3,109.57 | 0.5419 | 0x4f...e29b | |
| 01/11/2026 | 3:43:35 PM | sell | $503.12 | $3,112.76 | 503.12 | 3,112.76 | 0.1616 | 0x9b...7b93 | |
| 01/11/2026 | 3:42:23 PM | buy | $194.08 | $3,116.32 | 194.08 | 3,116.32 | 0.06228 | 0x2c...1630 | |
| 01/11/2026 | 3:42:11 PM | sell | $354.8 | $3,113.44 | 354.8 | 3,113.44 | 0.1139 | 0xae...9a3a | |
| 01/11/2026 | 3:42:11 PM | sell | $1,358.25 | $3,115.93 | 1,358.25 | 3,115.93 | 0.4359 | 0xcf...7ab6 | |
| 01/11/2026 | 3:26:11 PM | buy | $239.75 | $3,120.68 | 239.75 | 3,120.68 | 0.07682 | 0xc9...1f73 |