WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,936.44
Price
2,936.44 USDC
TVL
$463,014.63
MKT CAP
$7.59B
5m
0.11%
1h
0.68%
4h
-0.32%
24h
-5.90%
Share
TXNS
2K
Buys
976
Sells
977
Volume
2M
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
57.69
Pooled USDC:
$293,610.12

WETH/USDC price stats on Ethereum

As of December 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,936.44. WETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $1,647,802.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,588,927,098.25. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $463,014.63. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $463,014.63.

The total transactions of WETH/USDC is 1953 in the last 24 hours, 976 of which are buy transactions, and 977 are sales transactions.

WETH/USDC pool has a trading volume of $1,647,802.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,936.44, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,936.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/20256:15:35 AMbuy$268.65$2,936.44268.652,936.440.09149
0x593...1321
0xaa...b43e
12/16/20256:14:59 AMsell$128.17$2,933.31128.172,933.310.04369
0xae2...aE13
0x3c...9ad9
12/16/20256:08:35 AMbuy$218.56$2,936.13218.562,936.130.07444
0x5B4...EFd1
0x24...e17a
12/16/20256:08:23 AMbuy$482.14$2,935.18482.142,935.180.1642
0x5B4...EFd1
0x78...c843
12/16/20256:07:47 AMbuy$324.57$2,934.09324.572,934.090.1106
0x5B4...EFd1
0x79...860e
12/16/20256:07:23 AMbuy$197.57$2,933.38197.572,933.380.06735
0xbec...2fEB
0xa8...5348
12/16/20256:06:23 AMbuy$280.05$2,932.73280.052,932.730.09549
0x66c...0659
0xce...7f3e
12/16/20256:06:11 AMbuy$855.03$2,931.2855.032,931.20.2917
0x5B4...EFd1
0xa8...c67b
12/16/20256:05:47 AMbuy$340.33$2,929.58340.332,929.580.1161
0x5B4...EFd1
0x3a...0604
12/16/20256:03:47 AMbuy$238.16$2,928.8238.162,928.80.08131
0x5B4...EFd1
0xc2...6d62
12/16/20256:03:11 AMbuy$474.7$2,927.84474.72,927.840.1621
0x5B4...EFd1
0x9e...8e82
12/16/20256:02:59 AMbuy$380.51$2,926.68380.512,926.680.13
0xbbD...C237
0xc2...7522
12/16/20256:02:11 AMsell$2.53$2,923.242.532,923.240.0008667
0xf16...D842
0x2d...b830
12/16/20256:01:47 AMsell$297.81$2,923.65297.812,923.650.1018
0x2dd...d404
0x36...f834
12/16/20256:01:47 AMsell$2.92$2,924.062.922,924.060.001
0x46d...b865
0x33...99d5
12/16/20256:01:11 AMbuy$1,025.65$2,926.61,025.652,926.60.3504
0xbeE...0009
0xd9...3a5e
12/16/20256:01:11 AMsell$371.56$2,924.56371.562,924.560.127
0x000...C5a7
0xa9...0856
12/16/20255:58:11 AMsell$9.99$2,922.319.992,922.310.00342
0x87c...0C89
0x58...3708
12/16/20255:57:59 AMbuy$631.53$2,924.39631.532,924.390.2159
0x5B4...EFd1
0x88...1b7d
12/16/20255:56:47 AMbuy$441.54$2,922.94441.542,922.940.151
0x2E5...2729
0x5c...c212