- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 255.09
- Pooled USDC:
- $626,295.23
WETH/USDC price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,826.29. WETH price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $6,635,148.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,269,797,537.32. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,347,274.53. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,347,274.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1695 in the last 24 hours, 848 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,635,148.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,826.29, captured at 5:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,826.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:55:23 PM | buy | $4,087.55 | $2,826.29 | 4,087.55 | 2,826.29 | 1.44 | 0xce...429a | |
| 01/29/2026 | 5:54:59 PM | sell | $385.85 | $2,822.94 | 385.85 | 2,822.94 | 0.1366 | 0x8d...37f6 | |
| 01/29/2026 | 5:54:23 PM | sell | $4,045.48 | $2,823.57 | 4,045.48 | 2,823.57 | 1.43 | 0xfb...aff4 | |
| 01/29/2026 | 5:53:11 PM | buy | $18.9 | $2,826.97 | 18.9 | 2,826.97 | 0.006685 | 0xdb...62c1 | |
| 01/29/2026 | 5:52:35 PM | sell | $1,661.45 | $2,824.38 | 1,661.45 | 2,824.38 | 0.5882 | 0xc8...6a29 | |
| 01/29/2026 | 5:51:47 PM | sell | $2,401.22 | $2,824.96 | 2,401.22 | 2,824.96 | 0.85 | 0x63...7d71 | |
| 01/29/2026 | 5:51:35 PM | sell | $6,427.13 | $2,826.23 | 6,427.13 | 2,826.23 | 2.27 | 0x43...842b | |
| 01/29/2026 | 5:51:23 PM | sell | $3,141.52 | $2,827.6 | 3,141.52 | 2,827.6 | 1.11 | 0x51...3614 | |
| 01/29/2026 | 5:50:47 PM | buy | $13,373.64 | $2,828.96 | 13,373.64 | 2,828.96 | 4.72 | 0x48...6f6a | |
| 01/29/2026 | 5:50:35 PM | buy | $4,144.98 | $2,826.45 | 4,144.98 | 2,826.45 | 1.46 | 0x17...db31 | |
| 01/29/2026 | 5:50:11 PM | sell | $4,264.83 | $2,823.64 | 4,264.83 | 2,823.64 | 1.51 | 0xef...ecdf | |
| 01/29/2026 | 5:49:59 PM | sell | $6,516.09 | $2,825.19 | 6,516.09 | 2,825.19 | 2.3 | 0x7a...fca0 | |
| 01/29/2026 | 5:49:11 PM | buy | $12,805.44 | $2,827.12 | 12,805.44 | 2,827.12 | 4.52 | 0x08...8877 | |
| 01/29/2026 | 5:48:47 PM | sell | $998.63 | $2,822.6 | 998.63 | 2,822.6 | 0.3538 | 0x06...4bcc | |
| 01/29/2026 | 5:47:11 PM | sell | $6,899.58 | $2,823.73 | 6,899.58 | 2,823.73 | 2.44 | 0xfb...500a | |
| 01/29/2026 | 5:45:47 PM | sell | $7,884.9 | $2,825.85 | 7,884.9 | 2,825.85 | 2.79 | 0x38...52b6 | |
| 01/29/2026 | 5:45:35 PM | sell | $3,645.66 | $2,827.5 | 3,645.66 | 2,827.5 | 1.28 | 0xdd...864c | |
| 01/29/2026 | 5:44:23 PM | buy | $4,107.55 | $2,830.27 | 4,107.55 | 2,830.27 | 1.45 | 0xa8...8c75 | |
| 01/29/2026 | 5:44:11 PM | buy | $6,106.92 | $2,828.8 | 6,106.92 | 2,828.8 | 2.15 | 0xe9...c775 | |
| 01/29/2026 | 5:43:35 PM | sell | $1,248 | $2,825.28 | 1,248 | 2,825.28 | 0.4417 | 0x90...fc19 |