WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,572.29
Price
1,572.29 USDC
TVL
$40,026.15
MKT CAP
$3.91B
5m
0%
1h
-0.31%
4h
0.20%
24h
0.51%
Share
TXNS
450
Buys
240
Sells
210
Volume
29K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
170.36
Pooled USDC:
$20,013.07

WETH/USDC price stats on Ethereum

As of June 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,572.29. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $29,128.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,905,696,306.40. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $40,026.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $40,026.16.

The total transactions of WETH/USDC is 450 in the last 24 hours, 240 of which are buy transactions, and 210 are sales transactions.

WETH/USDC pool has a trading volume of $29,128.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,572.29, captured at 12:49 AM UTC.

The price of converting 1 WETH to USD is $1,572.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202612:40:59 AMbuy$6.73$1,572.296.731,572.290.004283
0x555...C35b
0x92...29b1
06/27/202612:38:35 AMsell$6.46$1,570.76.461,570.70.004113
0x555...C35b
0x93...2bba
06/27/202612:35:11 AMsell$7.63$1,571.387.631,571.380.004861
0x115...7B1B
0x6d...a71c
06/27/202612:31:35 AMsell$38.39$1,573.5938.391,573.590.0244
0x5B4...EFd1
0xc9...5e6a
06/27/202612:28:35 AMsell$10.92$1,575.9710.921,575.970.006934
0x6D6...AdAB
0xa3...2c88
06/27/202612:27:59 AMsell$4.31$1,576.74.311,576.70.002735
0xd3a...eAb1
0x92...1775
06/27/202612:20:47 AMsell$6.07$1,577.26.071,577.20.003849
0x555...C35b
0x5a...50a0
06/27/202612:18:35 AMsell$1.84$1,577.481.841,577.480.00117
0x555...C35b
0x31...0999
06/27/202612:07:35 AMbuy$19.08$1,578.3219.081,578.320.01208
0xae2...aE13
0xca...4694
06/26/202611:53:59 PMsell$11.66$1,576.411.661,576.40.007397
0x834...5713
0x2d...25b5
06/26/202611:44:59 PMbuy$28.41$1,577.1728.411,577.170.01801
0x5B4...EFd1
0xd8...057b
06/26/202611:31:23 PMsell$6.71$1,574.556.711,574.550.004267
0x555...C35b
0xa6...1149
06/26/202611:22:23 PMsell$7.96$1,575.257.961,575.250.005054
0xA00...6f82
0x61...2452
06/26/202611:16:35 PMbuy$1.85$1,577.131.851,577.130.001177
0xcF5...5ee4
0x90...f672
06/26/202611:02:11 PMbuy$11.74$1,576.4711.741,576.470.007452
0x555...C35b
0x88...54dc
06/26/202610:55:47 PMbuy$12.59$1,575.312.591,575.30.007994
0x555...C35b
0xa4...6457
06/26/202610:44:35 PMbuy$2.88$1,574.552.881,574.550.001835
0x340...bA15
0x4d...62b6
06/26/202610:43:59 PMbuy$14.56$1,573.7114.561,573.710.009257
0x555...C35b
0xa6...1563
06/26/202610:35:35 PMsell$3.95$1,571.633.951,571.630.002518
0x472...97ba
0xf7...a60e
06/26/202610:31:23 PMsell$5.62$1,572.095.621,572.090.003575
0xe60...C288
0x45...b9e6