- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 222.09
- Pooled USDC:
- $790,229.31
WETH/USDC price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,990.74. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $5,470,794.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,774,181,911.45. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,454,451.61. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,454,451.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1532 in the last 24 hours, 724 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,470,794.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,990.74, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,990.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:37:11 AM | sell | $3,528.59 | $2,990.74 | 3,528.59 | 2,990.74 | 1.17 | 0xbc...e487 | |
| 01/29/2026 | 1:36:59 AM | sell | $6,251.58 | $2,992.07 | 6,251.58 | 2,992.07 | 2.08 | 0x2b...05fe | |
| 01/29/2026 | 1:35:59 AM | buy | $1,367.58 | $2,995.74 | 1,367.58 | 2,995.74 | 0.4565 | 0x84...188a | |
| 01/29/2026 | 1:35:47 AM | buy | $5,301.07 | $2,994.82 | 5,301.07 | 2,994.82 | 1.77 | 0x54...548a | |
| 01/29/2026 | 1:34:47 AM | sell | $4,868.76 | $2,991.77 | 4,868.76 | 2,991.77 | 1.62 | 0xb6...dc15 | |
| 01/29/2026 | 1:33:59 AM | buy | $393.93 | $2,995.38 | 393.93 | 2,995.38 | 0.1315 | 0x45...c63b | |
| 01/29/2026 | 1:33:35 AM | buy | $1,662.91 | $2,995.1 | 1,662.91 | 2,995.1 | 0.5552 | 0xa4...db2f | |
| 01/29/2026 | 1:32:47 AM | buy | $7,393.13 | $2,993.86 | 7,393.13 | 2,993.86 | 2.46 | 0x89...34cf | |
| 01/29/2026 | 1:31:35 AM | sell | $3,542.63 | $2,990.34 | 3,542.63 | 2,990.34 | 1.18 | 0x75...89b9 | |
| 01/29/2026 | 1:31:11 AM | sell | $5,546.44 | $2,991.58 | 5,546.44 | 2,991.58 | 1.85 | 0x8a...edc0 | |
| 01/29/2026 | 1:29:23 AM | buy | $8,975.4 | $2,994.11 | 8,975.4 | 2,994.11 | 2.99 | 0x54...4024 | |
| 01/29/2026 | 1:29:11 AM | buy | $11,358.89 | $2,991.33 | 11,358.89 | 2,991.33 | 3.79 | 0x9e...6d68 | |
| 01/29/2026 | 1:27:59 AM | buy | $3,691.22 | $2,989.28 | 3,691.22 | 2,989.28 | 1.23 | 0x26...13e5 | |
| 01/29/2026 | 1:27:47 AM | sell | $2,656.94 | $2,986.14 | 2,656.94 | 2,986.14 | 0.8897 | 0x31...936b | |
| 01/29/2026 | 1:27:47 AM | buy | $32.45 | $2,988.77 | 32.45 | 2,988.77 | 0.01085 | 0xdb...4faa | |
| 01/29/2026 | 1:27:35 AM | buy | $6,149.55 | $2,988.65 | 6,149.55 | 2,988.65 | 2.05 | 0x90...e456 | |
| 01/29/2026 | 1:27:23 AM | sell | $4,929.64 | $2,985.5 | 4,929.64 | 2,985.5 | 1.65 | 0x68...166f | |
| 01/29/2026 | 1:27:11 AM | sell | $7,685.35 | $2,987.22 | 7,685.35 | 2,987.22 | 2.57 | 0x9b...1871 | |
| 01/29/2026 | 1:26:59 AM | sell | $1,112.65 | $2,988.42 | 1,112.65 | 2,988.42 | 0.3723 | 0x17...f73d | |
| 01/29/2026 | 1:26:35 AM | buy | $67.36 | $2,991.8 | 67.36 | 2,991.8 | 0.02251 | 0x65...0ec1 |