WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,807.52
Price
1,807.52 USDC
TVL
$351,446.35
MKT CAP
$4.49B
5m
0%
1h
0.17%
4h
0.27%
24h
0.40%
Share
TXNS
505
Buys
242
Sells
263
Volume
102K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
165.1
Pooled USDC:
$53,021.03

WETH/USDC price stats on Ethereum

As of July 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,807.52. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $102,416.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,486,373,642.72. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $351,446.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $351,446.35.

The total transactions of WETH/USDC is 505 in the last 24 hours, 242 of which are buy transactions, and 263 are sales transactions.

WETH/USDC pool has a trading volume of $102,416.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,807.52, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $1,807.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20261:11:11 PMbuy$202.89$1,807.52202.891,807.520.1122
0x5B4...EFd1
0xb2...7d2f
07/12/20261:02:47 PMsell$0.3027$1,805.230.30271,805.230.0001677
0xf9d...5081
0x97...b9a3
07/12/20261:01:23 PMsell$32.71$1,805.3132.711,805.310.01811
0x370...12cF
0x6c...e9eb
07/12/202612:55:47 PMbuy$162.24$1,806.81162.241,806.810.08979
0xadA...F7CB
0x5f...c041
07/12/202612:52:47 PMbuy$146.59$1,806.08146.591,806.080.08116
0xA88...a209
0x38...213a
07/12/202612:51:11 PMsell$119.37$1,804.21119.371,804.210.06616
0x370...12cF
0x47...2150
07/12/202612:50:59 PMsell$299.94$1,805.2299.941,805.20.1661
0x814...8011
0xd2...7246
07/12/202612:49:23 PMbuy$150.61$1,807.37150.611,807.370.08333
0x5B4...EFd1
0x90...8906
07/12/202612:47:23 PMbuy$144.08$1,806.67144.081,806.670.07975
0x5B4...EFd1
0x23...c26e
07/12/202612:33:35 PMsell$145.57$1,804.86145.571,804.860.08065
0x5B4...EFd1
0x06...7e8e
07/12/202612:30:11 PMbuy$136.26$1,806.69136.261,806.690.07542
0x5B4...EFd1
0x97...7b22
07/12/202612:25:11 PMsell$89.86$1,804.7889.861,804.780.04979
0xa67...3FBb
0x6c...db7a
07/12/202612:25:11 PMsell$33.13$1,805.0733.131,805.070.01835
0x28a...e3F9
0xc8...9d00
07/12/202612:18:11 PMsell$82.44$1,805.3482.441,805.340.04566
0x8bD...77F6
0xcd...67e2
07/12/202612:15:47 PMsell$176.29$1,805.96176.291,805.960.09761
0xAa3...1b62
0x59...d19b
07/12/202612:14:11 PMbuy$258.12$1,807.57258.121,807.570.1428
0x109...ac9a
0x24...a07a
07/12/202612:13:47 PMbuy$137.68$1,806.63137.681,806.630.07621
0x5B4...EFd1
0x1c...b4a4
07/12/202612:13:35 PMbuy$165$1,805.911651,805.910.09137
0x206...36Ef
0x53...adf7
07/12/202612:11:59 PMbuy$148.51$1,805.17148.511,805.170.08227
0x5B4...EFd1
0x7c...1efa
07/12/202612:10:23 PMbuy$140.79$1,804.48140.791,804.480.07802
0x5B4...EFd1
0x8a...04ec