- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.57
- Pooled USDC:
- $290,918.2
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,213.55. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $302,852.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,938,746,084.98. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $353,828.12. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $353,828.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 657 in the last 24 hours, 313 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $302,852.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,213.55, captured at 8:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,213.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:57:11 AM | sell | $222.55 | $3,213.55 | 222.55 | 3,213.55 | 0.06925 | 0x6d...47c8 | |
| 01/19/2026 | 8:56:23 AM | buy | $293.26 | $3,216.67 | 293.26 | 3,216.67 | 0.09117 | 0x11...2145 | |
| 01/19/2026 | 8:48:59 AM | buy | $230.24 | $3,215.91 | 230.24 | 3,215.91 | 0.07159 | 0x05...45ea | |
| 01/19/2026 | 8:43:59 AM | sell | $379.09 | $3,212.91 | 379.09 | 3,212.91 | 0.1179 | 0xa2...5140 | |
| 01/19/2026 | 8:42:11 AM | buy | $817.1 | $3,215.49 | 817.1 | 3,215.49 | 0.2541 | 0xfc...73b4 | |
| 01/19/2026 | 8:41:47 AM | buy | $562.68 | $3,213.49 | 562.68 | 3,213.49 | 0.1751 | 0x64...b09f | |
| 01/19/2026 | 8:40:11 AM | sell | $586.12 | $3,210.31 | 586.12 | 3,210.31 | 0.1825 | 0x16...dde1 | |
| 01/19/2026 | 8:39:47 AM | sell | $463.63 | $3,211.83 | 463.63 | 3,211.83 | 0.1443 | 0x95...0197 | |
| 01/19/2026 | 8:39:35 AM | sell | $395.7 | $3,213.08 | 395.7 | 3,213.08 | 0.1231 | 0x9a...5097 | |
| 01/19/2026 | 8:34:35 AM | buy | $24.52 | $3,216.83 | 24.52 | 3,216.83 | 0.007624 | 0x74...b760 | |
| 01/19/2026 | 8:33:47 AM | buy | $587.14 | $3,215.94 | 587.14 | 3,215.94 | 0.1825 | 0xf7...78bd | |
| 01/19/2026 | 8:33:35 AM | buy | $649.78 | $3,214.15 | 649.78 | 3,214.15 | 0.2021 | 0xf0...8154 | |
| 01/19/2026 | 8:33:11 AM | buy | $269.23 | $3,212.81 | 269.23 | 3,212.81 | 0.0838 | 0x4f...6d6f | |
| 01/19/2026 | 8:32:47 AM | buy | $223.47 | $3,212.1 | 223.47 | 3,212.1 | 0.06957 | 0xbe...6b33 | |
| 01/19/2026 | 8:32:35 AM | buy | $368.87 | $3,211.24 | 368.87 | 3,211.24 | 0.1148 | 0x55...e0c5 | |
| 01/19/2026 | 8:30:59 AM | buy | $404.44 | $3,210.13 | 404.44 | 3,210.13 | 0.1259 | 0xb9...3955 | |
| 01/19/2026 | 8:30:47 AM | buy | $436.07 | $3,208.93 | 436.07 | 3,208.93 | 0.1358 | 0x25...4a43 | |
| 01/19/2026 | 8:30:11 AM | sell | $881.5 | $3,206.36 | 881.5 | 3,206.36 | 0.2749 | 0xeb...b734 | |
| 01/19/2026 | 8:29:59 AM | sell | $258.46 | $3,207.99 | 258.46 | 3,207.99 | 0.08056 | 0xaf...cf6f | |
| 01/19/2026 | 8:29:47 AM | sell | $1,545.75 | $3,210.61 | 1,545.75 | 3,210.61 | 0.4814 | 0x49...8440 |