WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,733
Price
1,733 USDC
TVL
$314,657.36
MKT CAP
$4.21B
5m
0.04%
1h
0.44%
4h
0.00%
24h
0.42%
Share
TXNS
387
Buys
185
Sells
202
Volume
58K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
162.8
Pooled USDC:
$32,521.71

WETH/USDC price stats on Ethereum

As of June 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,733. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $58,434.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,209,705,178.92. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $314,657.37. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $314,657.37.

The total transactions of WETH/USDC is 387 in the last 24 hours, 185 of which are buy transactions, and 202 are sales transactions.

WETH/USDC pool has a trading volume of $58,434.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,733, captured at 10:11 AM UTC.

The price of converting 1 WETH to USD is $1,733 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/202610:11:35 AMbuy$90.16$1,73390.161,7330.05202
0x139...1664
0x0b...d16c
06/21/202610:10:23 AMbuy$152.66$1,732.27152.661,732.270.08812
0x5B4...EFd1
0x9b...2717
06/21/20269:44:47 AMsell$34.43$1,730.1834.431,730.180.0199
0xACA...b41d
0x78...af15
06/21/20269:41:11 AMsell$150.2$1,730.74150.21,730.740.08678
0x5B4...EFd1
0x82...ab9b
06/21/20269:40:11 AMbuy$299.74$1,732.02299.741,732.020.173
0x1bc...A098
0x0e...3039
06/21/20269:36:11 AMbuy$299.78$1,730.21299.781,730.210.1732
0xa1b...4414
0x87...ddf8
06/21/20269:35:47 AMbuy$90$1,729.04901,729.040.05205
0x824...c341
0x76...3854
06/21/20269:29:35 AMsell$130.62$1,727.55130.621,727.550.07561
0x5B4...EFd1
0xe8...a371
06/21/20269:29:35 AMsell$19.1$1,727.119.11,727.10.01106
0x234...2214
0xff...7db0
06/21/20269:27:23 AMbuy$51.47$1,729.5151.471,729.510.02976
0xE15...5AD0
0x84...41d6
06/21/20269:26:59 AMbuy$53.64$1,729.253.641,729.20.03102
0x9dc...CA57
0x8d...2ad3
06/21/20269:26:47 AMbuy$219.34$1,728.38219.341,728.380.1269
0x5B4...EFd1
0xf7...bae8
06/21/20269:25:35 AMbuy$197.9$1,727.12197.91,727.120.1145
0x5B4...EFd1
0x11...3b99
06/21/20269:15:35 AMsell$214.66$1,725.44214.661,725.440.1244
0x5B4...EFd1
0xb8...c103
06/21/20269:00:23 AMbuy$145.57$1,727.38145.571,727.380.08427
0x5B4...EFd1
0xa6...b2b8
06/21/20268:45:11 AMbuy$120.86$1,726.58120.861,726.580.07
0xB4d...978c
0x21...e576
06/21/20268:44:23 AMbuy$160.39$1,725.73160.391,725.730.09294
0x5B4...EFd1
0x13...07b3
06/21/20268:44:11 AMbuy$19.35$1,725.1919.351,725.190.01122
0x000...504D
0xa3...2cd4
06/21/20268:38:35 AMbuy$15.62$1,725.0915.621,725.090.009057
0xD79...6A01
0x67...e122
06/21/20268:37:47 AMbuy$137.87$1,724.62137.871,724.620.07994
0x5B4...EFd1
0x3c...656c