- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 22.79
- Pooled USDC:
- $376,269.5
WETH/USDC price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,190.84. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $375,708.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,081,257,929.71. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $448,999.82. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $448,999.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 890 in the last 24 hours, 442 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $375,708.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,190.84, captured at 4:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,190.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:50:11 PM | buy | $826.76 | $3,190.84 | 826.76 | 3,190.84 | 0.2591 | 0x01...f44f | |
| 01/13/2026 | 4:42:23 PM | buy | $1,011.91 | $3,188.13 | 1,011.91 | 3,188.13 | 0.3173 | 0x32...80cb | |
| 01/13/2026 | 4:40:47 PM | sell | $149.83 | $3,183.68 | 149.83 | 3,183.68 | 0.04706 | 0x6c...66bb | |
| 01/13/2026 | 4:39:23 PM | sell | $2,078.45 | $3,187.2 | 2,078.45 | 3,187.2 | 0.6521 | 0x1f...5584 | |
| 01/13/2026 | 4:39:23 PM | sell | $85.2 | $3,184.02 | 85.2 | 3,184.02 | 0.02676 | 0xa5...e1ab | |
| 01/13/2026 | 4:38:23 PM | buy | $1,411.24 | $3,191.38 | 1,411.24 | 3,191.38 | 0.4422 | 0x3e...75b0 | |
| 01/13/2026 | 4:34:59 PM | buy | $1,381.7 | $3,187.27 | 1,381.7 | 3,187.27 | 0.4335 | 0x1a...9466 | |
| 01/13/2026 | 4:34:23 PM | buy | $1,258.91 | $3,183.38 | 1,258.91 | 3,183.38 | 0.3954 | 0xf0...4b97 | |
| 01/13/2026 | 4:33:35 PM | buy | $641.44 | $3,180.59 | 641.44 | 3,180.59 | 0.2016 | 0xff...8f4d | |
| 01/13/2026 | 4:32:59 PM | buy | $668.74 | $3,178.66 | 668.74 | 3,178.66 | 0.2103 | 0x53...9369 | |
| 01/13/2026 | 4:31:11 PM | buy | $825.66 | $3,176.47 | 825.66 | 3,176.47 | 0.2599 | 0xd1...ac8f | |
| 01/13/2026 | 4:28:59 PM | sell | $308.85 | $3,172.54 | 308.85 | 3,172.54 | 0.09735 | 0x2a...6bb3 | |
| 01/13/2026 | 4:27:35 PM | sell | $1,514.69 | $3,175.4 | 1,514.69 | 3,175.4 | 0.477 | 0x54...3d50 | |
| 01/13/2026 | 4:27:35 PM | sell | $65.68 | $3,173.08 | 65.68 | 3,173.08 | 0.02069 | 0x8e...f440 | |
| 01/13/2026 | 4:23:11 PM | sell | $354.45 | $3,178.15 | 354.45 | 3,178.15 | 0.1115 | 0xa3...296f | |
| 01/13/2026 | 4:20:59 PM | buy | $1,012.79 | $3,180.36 | 1,012.79 | 3,180.36 | 0.3184 | 0x90...80be | |
| 01/13/2026 | 4:20:35 PM | buy | $1,094.56 | $3,177.27 | 1,094.56 | 3,177.27 | 0.3444 | 0xe4...9d1c | |
| 01/13/2026 | 4:19:47 PM | sell | $444.23 | $3,173.14 | 444.23 | 3,173.14 | 0.14 | 0xbd...a0f9 | |
| 01/13/2026 | 4:16:59 PM | sell | $834.16 | $3,175.01 | 834.16 | 3,175.01 | 0.2627 | 0xbf...ca90 | |
| 01/13/2026 | 4:14:59 PM | sell | $885.91 | $3,177.54 | 885.91 | 3,177.54 | 0.2788 | 0x51...66e8 |