- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 42.24
- Pooled USDC:
- $348,930.45
WETH/USDC price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,051.59. WETH price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $1,171,157.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,546,451,049.97. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $477,851.73. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $477,851.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1533 in the last 24 hours, 722 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,171,157.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,051.59, captured at 9:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,051.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:28:47 AM | sell | $34.04 | $3,051.59 | 34.04 | 3,051.59 | 0.01115 | 0x56...6fbc | |
| 12/03/2025 | 9:28:35 AM | sell | $597.53 | $3,052.33 | 597.53 | 3,052.33 | 0.1957 | 0x99...c17b | |
| 12/03/2025 | 9:23:47 AM | sell | $300.77 | $3,053.38 | 300.77 | 3,053.38 | 0.0985 | 0xba...6650 | |
| 12/03/2025 | 9:20:59 AM | buy | $447.59 | $3,056.27 | 447.59 | 3,056.27 | 0.1464 | 0x05...3a70 | |
| 12/03/2025 | 9:19:11 AM | buy | $495.02 | $3,055.16 | 495.02 | 3,055.16 | 0.162 | 0x8e...9011 | |
| 12/03/2025 | 9:18:59 AM | buy | $490.25 | $3,054.01 | 490.25 | 3,054.01 | 0.1605 | 0xc4...d1e7 | |
| 12/03/2025 | 9:18:47 AM | sell | $487.24 | $3,050.95 | 487.24 | 3,050.95 | 0.1597 | 0x4d...6e59 | |
| 12/03/2025 | 9:18:47 AM | sell | $684.63 | $3,052.32 | 684.63 | 3,052.32 | 0.2242 | 0x69...5c46 | |
| 12/03/2025 | 9:16:59 AM | sell | $250.74 | $3,053.42 | 250.74 | 3,053.42 | 0.08211 | 0x3b...854b | |
| 12/03/2025 | 9:14:47 AM | buy | $433.75 | $3,056.26 | 433.75 | 3,056.26 | 0.1419 | 0x5b...74d3 | |
| 12/03/2025 | 9:14:35 AM | buy | $266.54 | $3,055.44 | 266.54 | 3,055.44 | 0.08723 | 0xbe...9650 | |
| 12/03/2025 | 9:14:11 AM | buy | $683.69 | $3,054.33 | 683.69 | 3,054.33 | 0.2238 | 0xf8...f318 | |
| 12/03/2025 | 9:13:23 AM | buy | $315.34 | $3,053.15 | 315.34 | 3,053.15 | 0.1032 | 0x3c...291d | |
| 12/03/2025 | 9:11:47 AM | buy | $350.54 | $3,052.37 | 350.54 | 3,052.37 | 0.1148 | 0xf9...8b62 | |
| 12/03/2025 | 9:11:23 AM | buy | $417.05 | $3,051.47 | 417.05 | 3,051.47 | 0.1366 | 0x79...0c8e | |
| 12/03/2025 | 9:09:35 AM | buy | $307.92 | $3,050.62 | 307.92 | 3,050.62 | 0.1009 | 0x17...42f2 | |
| 12/03/2025 | 9:08:35 AM | buy | $231.01 | $3,049.99 | 231.01 | 3,049.99 | 0.07574 | 0xb7...f0f6 | |
| 12/03/2025 | 9:06:47 AM | sell | $836.97 | $3,047.65 | 836.97 | 3,047.65 | 0.2746 | 0xeb...6c0e | |
| 12/03/2025 | 9:06:35 AM | sell | $731.87 | $3,049.49 | 731.87 | 3,049.49 | 0.2399 | 0xfa...73e5 | |
| 12/03/2025 | 9:06:11 AM | sell | $374.7 | $3,050.79 | 374.7 | 3,050.79 | 0.1228 | 0x35...7b35 |