Info about WETH-USDC pair
- Pooled WETH:
- 144.04
- Pooled USDC:
- $70,310.74
WETH/USDC price stats on Ethereum
As of February 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,314.91. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $611,398.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,214,210,362.19. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $403,754.67. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $403,754.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1779 in the last 24 hours, 920 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $611,398.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,314.91, captured at 8:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:06:59 PM | sell | $20.07 | $2,314.91 | 20.07 | 2,314.91 | 0.00867 | 0x38...e63a | |
| 02/01/2026 | 8:06:11 PM | sell | $273.96 | $2,315.95 | 273.96 | 2,315.95 | 0.1182 | 0x78...8ff8 | |
| 02/01/2026 | 8:05:35 PM | sell | $298.91 | $2,317.96 | 298.91 | 2,317.96 | 0.1289 | 0x60...a9ae | |
| 02/01/2026 | 8:05:23 PM | buy | $292.65 | $2,320.3 | 292.65 | 2,320.3 | 0.1261 | 0x1e...30df | |
| 02/01/2026 | 8:04:47 PM | buy | $721.34 | $2,316.74 | 721.34 | 2,316.74 | 0.3113 | 0x59...34b5 | |
| 02/01/2026 | 8:02:47 PM | sell | $485.51 | $2,313.59 | 485.51 | 2,313.59 | 0.2098 | 0x7c...7877 | |
| 02/01/2026 | 8:00:35 PM | buy | $49.61 | $2,317.44 | 49.61 | 2,317.44 | 0.0214 | 0xff...d28e | |
| 02/01/2026 | 7:59:47 PM | buy | $34.15 | $2,317.15 | 34.15 | 2,317.15 | 0.01473 | 0x7c...4912 | |
| 02/01/2026 | 7:59:35 PM | sell | $1.59 | $2,314.72 | 1.59 | 2,314.72 | 0.0006869 | 0x25...881c | |
| 02/01/2026 | 7:58:11 PM | buy | $520.7 | $2,315.21 | 520.7 | 2,315.21 | 0.2249 | 0x10...e96d | |
| 02/01/2026 | 7:57:47 PM | buy | $389.76 | $2,312 | 389.76 | 2,312 | 0.1685 | 0xe4...e553 | |
| 02/01/2026 | 7:56:35 PM | sell | $406.09 | $2,309.75 | 406.09 | 2,309.75 | 0.1758 | 0x7c...862b | |
| 02/01/2026 | 7:56:11 PM | sell | $353.39 | $2,312.42 | 353.39 | 2,312.42 | 0.1528 | 0x83...2da7 | |
| 02/01/2026 | 7:55:35 PM | sell | $304.43 | $2,314.73 | 304.43 | 2,314.73 | 0.1315 | 0x1e...c9c1 | |
| 02/01/2026 | 7:55:35 PM | sell | $295.87 | $2,316.85 | 295.87 | 2,316.85 | 0.1277 | 0x9d...63bf | |
| 02/01/2026 | 7:55:23 PM | sell | $21.39 | $2,317.96 | 21.39 | 2,317.96 | 0.009228 | 0xda...623c | |
| 02/01/2026 | 7:54:47 PM | buy | $83.06 | $2,320.07 | 83.06 | 2,320.07 | 0.0358 | 0xbf...576a | |
| 02/01/2026 | 7:54:35 PM | buy | $69.65 | $2,319.53 | 69.65 | 2,319.53 | 0.03002 | 0x8d...4e49 | |
| 02/01/2026 | 7:54:23 PM | buy | $26.18 | $2,319.19 | 26.18 | 2,319.19 | 0.01129 | 0x8f...1ba9 | |
| 02/01/2026 | 7:54:11 PM | buy | $12.72 | $2,319.05 | 12.72 | 2,319.05 | 0.005488 | 0xe8...214d |