- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 316
- Pooled USDC:
- $441,806.01
WETH/USDC price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,906.48. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $5,464,194.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,804,683,267.99. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,360,265.93. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,360,265.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1632 in the last 24 hours, 754 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,464,194.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,906.48, captured at 9:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,906.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:34:59 AM | sell | $830.08 | $2,906.48 | 830.08 | 2,906.48 | 0.2855 | 0x11...9e22 | |
| 01/27/2026 | 9:32:59 AM | sell | $5,095.92 | $2,907.29 | 5,095.92 | 2,907.29 | 1.75 | 0x2a...5b07 | |
| 01/27/2026 | 9:29:59 AM | sell | $775.32 | $2,908.1 | 775.32 | 2,908.1 | 0.2666 | 0x98...f6a5 | |
| 01/27/2026 | 9:23:11 AM | sell | $1,163.34 | $2,908.36 | 1,163.34 | 2,908.36 | 0.4 | 0x60...1ead | |
| 01/27/2026 | 9:21:23 AM | sell | $2,318.17 | $2,908.84 | 2,318.17 | 2,908.84 | 0.7969 | 0x5f...7dfc | |
| 01/27/2026 | 9:18:59 AM | sell | $1,154.1 | $2,909.32 | 1,154.1 | 2,909.32 | 0.3966 | 0x1a...0f8d | |
| 01/27/2026 | 9:17:11 AM | buy | $2,845.86 | $2,912 | 2,845.86 | 2,912 | 0.9772 | 0x4f...faf6 | |
| 01/27/2026 | 9:16:59 AM | buy | $802.3 | $2,911.5 | 802.3 | 2,911.5 | 0.2755 | 0xf8...6cd7 | |
| 01/27/2026 | 9:16:35 AM | buy | $753.55 | $2,911.28 | 753.55 | 2,911.28 | 0.2588 | 0xb1...3217 | |
| 01/27/2026 | 9:16:23 AM | sell | $527.49 | $2,908.34 | 527.49 | 2,908.34 | 0.1813 | 0xb1...16bc | |
| 01/27/2026 | 9:15:47 AM | sell | $4,938.99 | $2,909.09 | 4,938.99 | 2,909.09 | 1.69 | 0xdc...6787 | |
| 01/27/2026 | 9:15:35 AM | sell | $2,426.56 | $2,910.1 | 2,426.56 | 2,910.1 | 0.8338 | 0xb7...5f81 | |
| 01/27/2026 | 9:13:35 AM | sell | $1,480.34 | $2,910.64 | 1,480.34 | 2,910.64 | 0.5085 | 0xd6...f3ce | |
| 01/27/2026 | 9:11:35 AM | sell | $1,455.52 | $2,911.04 | 1,455.52 | 2,911.04 | 0.5 | 0x92...6ddc | |
| 01/27/2026 | 9:11:35 AM | sell | $2,730.34 | $2,911.61 | 2,730.34 | 2,911.61 | 0.9377 | 0xcc...a35b | |
| 01/27/2026 | 9:09:59 AM | sell | $1,456.21 | $2,912.19 | 1,456.21 | 2,912.19 | 0.5 | 0x16...1a2b | |
| 01/27/2026 | 9:09:11 AM | sell | $498.73 | $2,912.46 | 498.73 | 2,912.46 | 0.1712 | 0x13...a9d9 | |
| 01/27/2026 | 9:08:47 AM | sell | $1,784.94 | $2,912.77 | 1,784.94 | 2,912.77 | 0.6127 | 0x25...f65f | |
| 01/27/2026 | 9:08:47 AM | sell | $1,900.84 | $2,913.28 | 1,900.84 | 2,913.28 | 0.6524 | 0x2d...52a4 | |
| 01/27/2026 | 9:08:11 AM | sell | $1,739.48 | $2,913.78 | 1,739.48 | 2,913.78 | 0.5969 | 0x69...0f0a |