WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,747.45
Price
1,747.45 USDC
TVL
$316,925.75
MKT CAP
$4.36B
5m
0.13%
1h
0.84%
4h
0.39%
24h
-2.18%
Share
TXNS
849
Buys
428
Sells
421
Volume
200K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
161.32
Pooled USDC:
$35,019.82

WETH/USDC price stats on Ethereum

As of June 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,747.45. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $200,080.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,358,780,812.01. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $316,925.76. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $316,925.76.

The total transactions of WETH/USDC is 849 in the last 24 hours, 428 of which are buy transactions, and 421 are sales transactions.

WETH/USDC pool has a trading volume of $200,080.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,747.45, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $1,747.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20267:39:23 AMsell$170.49$1,747.45170.491,747.450.09756
0x5B4...EFd1
0x65...4253
06/18/20267:37:23 AMbuy$299.67$1,748.81299.671,748.810.1713
0x488...7D5F
0x0b...7d35
06/18/20267:36:23 AMbuy$289.71$1,747.03289.711,747.030.1658
0x5B4...EFd1
0x10...fc57
06/18/20267:35:59 AMbuy$299.83$1,745.25299.831,745.250.1717
0xC48...B867
0x30...7fa3
06/18/20267:26:23 AMbuy$299.72$1,743.44299.721,743.440.1719
0x6a1...5adf
0x69...90b9
06/18/20267:23:59 AMbuy$299.81$1,741.66299.811,741.660.1721
0xb11...e33A
0x38...8815
06/18/20267:22:59 AMbuy$141.36$1,740.35141.361,740.350.08122
0x5B4...EFd1
0x89...864e
06/18/20267:21:59 AMbuy$141.54$1,738.61141.541,738.610.08141
0x5B4...EFd1
0x7a...69a3
06/18/20267:21:59 AMbuy$149.64$1,739.49149.641,739.490.08602
0x027...9679
0xe8...091a
06/18/20267:20:47 AMbuy$150.95$1,737.73150.951,737.730.08687
0x5B4...EFd1
0x09...d5b1
06/18/20267:19:47 AMbuy$44.93$1,737.1344.931,737.130.02586
0xD07...1F7d
0xb0...410e
06/18/20267:16:59 AMbuy$143.94$1,736.56143.941,736.560.08289
0x5B4...EFd1
0x67...dd95
06/18/20267:16:11 AMbuy$243.35$1,735.4243.351,735.40.1402
0x5B4...EFd1
0x93...238c
06/18/20267:15:35 AMbuy$155.45$1,734.19155.451,734.190.08964
0x5B4...EFd1
0x8d...3769
06/18/20267:10:35 AMsell$163.16$1,732.48163.161,732.480.09417
0x5B4...EFd1
0xc0...7a35
06/18/20266:44:59 AMbuy$161.26$1,734.22161.261,734.220.09299
0x555...C35b
0x28...a474
06/18/20266:40:59 AMbuy$299.79$1,732.83299.791,732.830.173
0x3bc...D23B
0x69...72ee
06/18/20266:35:59 AMbuy$39.77$1,731.8139.771,731.810.02296
0x5A5...4Bd7
0xb6...68ea
06/18/20266:30:59 AMbuy$299.75$1,730.79299.751,730.790.1731
0xEc6...057b
0xac...2d4f
06/18/20266:30:47 AMbuy$168.67$1,729.38168.671,729.380.09753
0x5B4...EFd1
0x6a...82c5