WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.47
Price
1,971.47 USDC
TVL
$353,880.45
MKT CAP
$4.07B
5m
0%
1h
-0.50%
4h
0.31%
24h
1.24%
Share
TXNS
938
Buys
393
Sells
545
Volume
298K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
143.78
Pooled USDC:
$70,408.03

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,971.47. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $297,829.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,065,239,844.12. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $353,880.45. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $353,880.45.

The total transactions of WETH/USDC is 938 in the last 24 hours, 393 of which are buy transactions, and 545 are sales transactions.

WETH/USDC pool has a trading volume of $297,829.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.47, captured at 12:35 PM UTC.

The price of converting 1 WETH to USD is $1,971.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202612:27:11 PMsell$322.72$1,971.47322.721,971.470.1636
0x935...a3A6
0x9a...296f
02/21/202612:19:47 PMsell$88.69$1,973.5688.691,973.560.04494
0x5B4...EFd1
0x08...8c97
02/21/202612:13:11 PMsell$101.4$1,974.53101.41,974.530.05135
0x5B4...EFd1
0x1c...696b
02/21/202612:07:35 PMsell$100.56$1,975.56100.561,975.560.0509
0x604...3B8b
0xb9...dba1
02/21/202611:57:35 AMsell$115.1$1,976.59115.11,976.590.05823
0x5B4...EFd1
0x4d...c1a2
02/21/202611:55:59 AMsell$27.12$1,977.2327.121,977.230.01371
0x433...f038
0xf2...9d8f
02/21/202611:51:23 AMsell$22.14$1,977.4522.141,977.450.0112
0x41B...6A40
0x83...975a
02/21/202611:44:11 AMsell$131.51$1,978.14131.511,978.140.06648
0xd9D...1609
0x8c...7f02
02/21/202611:37:47 AMsell$101.96$1,979.18101.961,979.180.05151
0x5B4...EFd1
0xf7...b501
02/21/202611:36:35 AMsell$9.58$1,979.689.581,979.680.00484
0x16F...6e2c
0x5f...af93
02/21/202611:31:47 AMsell$86.15$1,980.1186.151,980.110.04351
0x5B4...EFd1
0xdc...1770
02/21/202611:31:35 AMsell$92.66$1,980.9192.661,980.910.04677
0x5B4...EFd1
0x9b...1189
02/21/202611:31:11 AMsell$70.49$1,981.6470.491,981.640.03557
0xbbD...C237
0xcf...acaa
02/21/202611:30:59 AMbuy$49.94$1,983.7149.941,983.710.02517
0xFb3...248F
0x95...d9dc
02/21/202611:30:47 AMbuy$29.89$1,983.3629.891,983.360.01507
0x811...459f
0x94...c41c
02/21/202611:26:59 AMsell$38.47$1,981.4138.471,981.410.01941
0x6b0...90f9
0xf7...6ae9
02/21/202611:26:59 AMsell$210.79$1,982.52210.791,982.520.1063
0x5B4...EFd1
0x91...b68a
02/21/202611:24:47 AMsell$144.12$1,984.22144.121,984.220.07263
0x5B4...EFd1
0xf9...28c7
02/21/202611:20:59 AMbuy$104.97$1,986.41104.971,986.410.05284
0x5B4...EFd1
0xd9...8e8f
02/21/202611:20:35 AMbuy$279.31$1,984.56279.311,984.560.1407
0x5B4...EFd1
0xaa...2df1