- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 296.99
- Pooled USDC:
- $509,588.43
WETH/USDC price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,791.53. WETH price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $7,595,399.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,179,124,143.60. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,338,668.65. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,338,668.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1833 in the last 24 hours, 915 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,595,399.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,791.53, captured at 8:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,791.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:09:11 PM | sell | $6,740.46 | $2,791.53 | 6,740.46 | 2,791.53 | 2.41 | 0x2c...2d43 | |
| 01/29/2026 | 8:06:47 PM | buy | $1,425.79 | $2,795.08 | 1,425.79 | 2,795.08 | 0.5101 | 0x6b...45cc | |
| 01/29/2026 | 8:06:35 PM | buy | $1,552.64 | $2,794.66 | 1,552.64 | 2,794.66 | 0.5555 | 0xee...2609 | |
| 01/29/2026 | 8:06:23 PM | buy | $7,286.85 | $2,793.39 | 7,286.85 | 2,793.39 | 2.6 | 0x77...9025 | |
| 01/29/2026 | 8:06:11 PM | buy | $7,180.22 | $2,791.33 | 7,180.22 | 2,791.33 | 2.57 | 0x94...4907 | |
| 01/29/2026 | 8:05:59 PM | buy | $1,644.13 | $2,790.06 | 1,644.13 | 2,790.06 | 0.5892 | 0x31...cbc4 | |
| 01/29/2026 | 8:05:23 PM | sell | $1,810.61 | $2,787.3 | 1,810.61 | 2,787.3 | 0.6495 | 0x1a...2612 | |
| 01/29/2026 | 8:04:23 PM | sell | $28.5 | $2,787.56 | 28.5 | 2,787.56 | 0.01022 | 0xc9...ae50 | |
| 01/29/2026 | 8:03:59 PM | sell | $1,873.25 | $2,787.83 | 1,873.25 | 2,787.83 | 0.6719 | 0x54...0a93 | |
| 01/29/2026 | 8:03:35 PM | sell | $2,335.43 | $2,788.43 | 2,335.43 | 2,788.43 | 0.8375 | 0xd5...5b59 | |
| 01/29/2026 | 8:03:11 PM | sell | $2,959.88 | $2,789.19 | 2,959.88 | 2,789.19 | 1.06 | 0x7b...f658 | |
| 01/29/2026 | 8:01:35 PM | buy | $1,330.71 | $2,792.22 | 1,330.71 | 2,792.22 | 0.4765 | 0x4e...40f7 | |
| 01/29/2026 | 8:00:35 PM | sell | $13,741.67 | $2,791.2 | 13,741.67 | 2,791.2 | 4.92 | 0x44...8704 | |
| 01/29/2026 | 8:00:23 PM | sell | $1,971.27 | $2,793.44 | 1,971.27 | 2,793.44 | 0.7056 | 0xa3...d3a6 | |
| 01/29/2026 | 7:59:59 PM | sell | $3,507.49 | $2,794.23 | 3,507.49 | 2,794.23 | 1.25 | 0x69...75b2 | |
| 01/29/2026 | 7:59:35 PM | sell | $1,361.04 | $2,794.92 | 1,361.04 | 2,794.92 | 0.4869 | 0x57...bf1c | |
| 01/29/2026 | 7:59:35 PM | sell | $1,276.62 | $2,795.3 | 1,276.62 | 2,795.3 | 0.4567 | 0xe4...f05f | |
| 01/29/2026 | 7:56:59 PM | sell | $7,596.21 | $2,796.57 | 7,596.21 | 2,796.57 | 2.71 | 0xea...e3ba | |
| 01/29/2026 | 7:56:47 PM | sell | $1,647.07 | $2,797.89 | 1,647.07 | 2,797.89 | 0.5886 | 0x86...2023 | |
| 01/29/2026 | 7:56:35 PM | sell | $223.85 | $2,798.22 | 223.85 | 2,798.22 | 0.08 | 0xf8...1f3e |