- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 51.87
- Pooled USDC:
- $313,009.42
WETH/USDC price stats on Ethereum
As of December 20, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,980.9. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $596,130.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,460,645,778.32. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $467,637.15. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $467,637.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1154 in the last 24 hours, 535 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $596,130.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,980.9, captured at 10:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,980.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:09:59 AM | sell | $75.89 | $2,980.9 | 75.89 | 2,980.9 | 0.02545 | 0x43...3c8e | |
| 12/20/2025 | 10:06:35 AM | sell | $48.27 | $2,981.06 | 48.27 | 2,981.06 | 0.01619 | 0x15...0b0a | |
| 12/20/2025 | 9:58:59 AM | sell | $472.79 | $2,981.97 | 472.79 | 2,981.97 | 0.1585 | 0x7c...0460 | |
| 12/20/2025 | 9:58:59 AM | sell | $100.96 | $2,981.24 | 100.96 | 2,981.24 | 0.03386 | 0x84...70e4 | |
| 12/20/2025 | 9:58:47 AM | sell | $182.17 | $2,982.79 | 182.17 | 2,982.79 | 0.06107 | 0xcd...1e69 | |
| 12/20/2025 | 9:36:59 AM | buy | $241.39 | $2,985.7 | 241.39 | 2,985.7 | 0.08084 | 0xb0...216e | |
| 12/20/2025 | 9:25:59 AM | buy | $76.55 | $2,985.3 | 76.55 | 2,985.3 | 0.02564 | 0xac...7d9f | |
| 12/20/2025 | 9:25:47 AM | buy | $49.54 | $2,985.14 | 49.54 | 2,985.14 | 0.01659 | 0x05...2e9a | |
| 12/20/2025 | 9:03:59 AM | buy | $413.58 | $2,984.56 | 413.58 | 2,984.56 | 0.1385 | 0xc6...08cc | |
| 12/20/2025 | 8:55:59 AM | sell | $132.5 | $2,981.22 | 132.5 | 2,981.22 | 0.04444 | 0xe8...85f4 | |
| 12/20/2025 | 8:55:59 AM | sell | $58.64 | $2,981.46 | 58.64 | 2,981.46 | 0.01967 | 0x0a...192f | |
| 12/20/2025 | 8:55:47 AM | sell | $185.95 | $2,981.77 | 185.95 | 2,981.77 | 0.06236 | 0xa4...345a | |
| 12/20/2025 | 8:53:47 AM | sell | $198.11 | $2,982.25 | 198.11 | 2,982.25 | 0.06643 | 0x74...2c23 | |
| 12/20/2025 | 8:53:47 AM | sell | $12.51 | $2,982.52 | 12.51 | 2,982.52 | 0.004194 | 0xd1...adc3 | |
| 12/20/2025 | 8:53:35 AM | sell | $176.83 | $2,982.76 | 176.83 | 2,982.76 | 0.05928 | 0x76...444f | |
| 12/20/2025 | 8:46:11 AM | sell | $283.1 | $2,983.31 | 283.1 | 2,983.31 | 0.09489 | 0xfd...0634 | |
| 12/20/2025 | 8:46:11 AM | buy | $9.69 | $2,985.95 | 9.69 | 2,985.95 | 0.003246 | 0x4b...a0f0 | |
| 12/20/2025 | 8:45:47 AM | sell | $322.51 | $2,984.07 | 322.51 | 2,984.07 | 0.108 | 0x20...3873 | |
| 12/20/2025 | 8:45:35 AM | sell | $232.21 | $2,984.77 | 232.21 | 2,984.77 | 0.07779 | 0x00...570e | |
| 12/20/2025 | 8:44:35 AM | sell | $0.1174 | $2,985.06 | 0.1174 | 2,985.06 | 0.00003932 | 0xc3...e13b |