- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 42.58
- Pooled USDC:
- $350,614.75
WETH/USDC price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,055.33. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $790,765.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,535,281,511.23. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $480,738.12. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $480,738.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1254 in the last 24 hours, 678 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $790,765.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,055.33, captured at 4:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,055.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:29:23 PM | buy | $247.83 | $3,055.33 | 247.83 | 3,055.33 | 0.08111 | 0xb9...cd2e | |
| 12/06/2025 | 4:26:47 PM | buy | $181.55 | $3,054.83 | 181.55 | 3,054.83 | 0.05943 | 0xf2...23a6 | |
| 12/06/2025 | 4:25:35 PM | buy | $540.18 | $3,053.99 | 540.18 | 3,053.99 | 0.1768 | 0x42...a006 | |
| 12/06/2025 | 4:22:59 PM | buy | $97.16 | $3,053.24 | 97.16 | 3,053.24 | 0.03182 | 0xe6...ef19 | |
| 12/06/2025 | 4:21:35 PM | sell | $268.18 | $3,050.39 | 268.18 | 3,050.39 | 0.08791 | 0xac...a64e | |
| 12/06/2025 | 4:12:59 PM | sell | $15.25 | $3,050.72 | 15.25 | 3,050.72 | 0.005 | 0x33...7cb7 | |
| 12/06/2025 | 4:09:35 PM | buy | $386.89 | $3,053.34 | 386.89 | 3,053.34 | 0.1267 | 0xe0...c39a | |
| 12/06/2025 | 4:08:35 PM | buy | $348.38 | $3,052.48 | 348.38 | 3,052.48 | 0.1141 | 0xf5...aa4d | |
| 12/06/2025 | 4:08:23 PM | buy | $414.04 | $3,051.59 | 414.04 | 3,051.59 | 0.1356 | 0xfc...848e | |
| 12/06/2025 | 4:07:23 PM | buy | $327.11 | $3,050.72 | 327.11 | 3,050.72 | 0.1072 | 0x9f...6b24 | |
| 12/06/2025 | 4:04:35 PM | buy | $247.11 | $3,049.72 | 247.11 | 3,049.72 | 0.08102 | 0xc3...1334 | |
| 12/06/2025 | 4:04:35 PM | buy | $141.97 | $3,050.18 | 141.97 | 3,050.18 | 0.04654 | 0x57...012d | |
| 12/06/2025 | 4:03:23 PM | buy | $489.28 | $3,048.86 | 489.28 | 3,048.86 | 0.1604 | 0xc1...f9e0 | |
| 12/06/2025 | 4:02:59 PM | buy | $347.27 | $3,047.88 | 347.27 | 3,047.88 | 0.1139 | 0x7c...51d7 | |
| 12/06/2025 | 4:02:23 PM | buy | $590.71 | $3,046.79 | 590.71 | 3,046.79 | 0.1938 | 0x44...5bdc | |
| 12/06/2025 | 4:01:35 PM | buy | $686.48 | $3,045.3 | 686.48 | 3,045.3 | 0.2254 | 0x6c...1b71 | |
| 12/06/2025 | 4:00:47 PM | sell | $184.5 | $3,041.67 | 184.5 | 3,041.67 | 0.06065 | 0x4d...d963 | |
| 12/06/2025 | 3:59:47 PM | sell | $1,677.12 | $3,043.84 | 1,677.12 | 3,043.84 | 0.5509 | 0x8b...fa20 | |
| 12/06/2025 | 3:57:35 PM | sell | $60.38 | $3,045.87 | 60.38 | 3,045.87 | 0.01982 | 0x8a...a941 | |
| 12/06/2025 | 3:51:23 PM | sell | $215.68 | $3,046.19 | 215.68 | 3,046.19 | 0.0708 | 0x90...c102 |