- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 21.8
- Pooled USDC:
- $400,267.35
WETH/USDC price stats on Ethereum
As of January 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,215.3. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $741,459.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,296,311,401.50. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $470,373.34. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $470,373.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1134 in the last 24 hours, 510 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $741,459.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,215.3, captured at 12:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,215.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:49:23 PM | buy | $105.32 | $3,215.3 | 105.32 | 3,215.3 | 0.03275 | 0x13...5ada | |
| 01/07/2026 | 12:49:23 PM | buy | $409.71 | $3,214.6 | 409.71 | 3,214.6 | 0.1274 | 0xa3...fb3b | |
| 01/07/2026 | 12:42:47 PM | sell | $505.61 | $3,211.51 | 505.61 | 3,211.51 | 0.1574 | 0xff...8109 | |
| 01/07/2026 | 12:41:59 PM | sell | $221 | $3,212.64 | 221 | 3,212.64 | 0.06879 | 0xa5...b58c | |
| 01/07/2026 | 12:41:59 PM | sell | $50.45 | $3,212.27 | 50.45 | 3,212.27 | 0.0157 | 0x09...4a05 | |
| 01/07/2026 | 12:32:47 PM | buy | $269.07 | $3,215.79 | 269.07 | 3,215.79 | 0.08367 | 0x57...ddb9 | |
| 01/07/2026 | 12:26:59 PM | sell | $774.87 | $3,213.26 | 774.87 | 3,213.26 | 0.2411 | 0x02...1870 | |
| 01/07/2026 | 12:19:35 PM | sell | $183.38 | $3,214.56 | 183.38 | 3,214.56 | 0.05704 | 0x5a...577d | |
| 01/07/2026 | 12:12:59 PM | buy | $63.63 | $3,217.94 | 63.63 | 3,217.94 | 0.01977 | 0x24...48ba | |
| 01/07/2026 | 12:10:47 PM | buy | $538.24 | $3,217.12 | 538.24 | 3,217.12 | 0.1673 | 0xca...c513 | |
| 01/07/2026 | 12:09:23 PM | buy | $139.2 | $3,216.2 | 139.2 | 3,216.2 | 0.04328 | 0xf8...51dc | |
| 01/07/2026 | 12:09:23 PM | buy | $66.04 | $3,215.92 | 66.04 | 3,215.92 | 0.02053 | 0x8d...b5e7 | |
| 01/07/2026 | 12:09:11 PM | buy | $780.52 | $3,214.77 | 780.52 | 3,214.77 | 0.2427 | 0x4f...40d5 | |
| 01/07/2026 | 12:07:47 PM | sell | $749.16 | $3,211.52 | 749.16 | 3,211.52 | 0.2332 | 0x07...9154 | |
| 01/07/2026 | 12:06:35 PM | sell | $1,982.28 | $3,215.23 | 1,982.28 | 3,215.23 | 0.6165 | 0x37...6256 | |
| 01/07/2026 | 11:57:11 AM | buy | $124.73 | $3,220.98 | 124.73 | 3,220.98 | 0.03872 | 0x80...0097 | |
| 01/07/2026 | 11:56:35 AM | buy | $116.61 | $3,220.65 | 116.61 | 3,220.65 | 0.0362 | 0x09...06b0 | |
| 01/07/2026 | 11:56:23 AM | buy | $10.14 | $3,219.99 | 10.14 | 3,219.99 | 0.003152 | 0x47...5e71 | |
| 01/07/2026 | 11:56:23 AM | buy | $178.68 | $3,220.25 | 178.68 | 3,220.25 | 0.05548 | 0x23...cef7 | |
| 01/07/2026 | 11:52:11 AM | buy | $386.01 | $3,219.45 | 386.01 | 3,219.45 | 0.1198 | 0x94...7b6f |