- WhatToFarm
- Ethereum
- PancakeSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 966,840.72
- Pooled WETH:
- $19.9
USDC/WETH price stats on Ethereum
As of September 17, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $408,083.80. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $48,481,917,535.66. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,056,456.79. The USDC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,056,456.79.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 517 in the last 24 hours, 272 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $408,083.80 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002221, captured at 2:08 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:06:35 PM | buy | $100.01 | $4,501.92 | 100.01 | 4,501.92 | 0.02221 | 0xd1...62bc | |
| 09/17/2025 | 1:58:59 PM | sell | $296.86 | $4,498.01 | 296.86 | 4,498.01 | 0.066 | 0x29...1459 | |
| 09/17/2025 | 1:58:47 PM | sell | $509.12 | $4,500.45 | 509.12 | 4,500.45 | 0.1131 | 0x96...5cfd | |
| 09/17/2025 | 1:56:59 PM | sell | $47.35 | $4,502.13 | 47.35 | 4,502.13 | 0.01051 | 0x09...4b39 | |
| 09/17/2025 | 1:50:11 PM | buy | $67.52 | $4,506.57 | 67.52 | 4,506.57 | 0.01498 | 0x2b...171d | |
| 09/17/2025 | 1:49:35 PM | buy | $146.44 | $4,505.93 | 146.44 | 4,505.93 | 0.0325 | 0x53...acca | |
| 09/17/2025 | 1:48:59 PM | buy | $99 | $4,505.18 | 99 | 4,505.18 | 0.02197 | 0x78...76f3 | |
| 09/17/2025 | 1:48:47 PM | buy | $1,097.08 | $4,501.57 | 1,097.08 | 4,501.57 | 0.2437 | 0x13...098b | |
| 09/17/2025 | 1:47:11 PM | buy | $877.42 | $4,495.6 | 877.42 | 4,495.6 | 0.1951 | 0xda...f4b2 | |
| 09/17/2025 | 1:44:47 PM | sell | $81.33 | $4,488.71 | 81.33 | 4,488.71 | 0.01812 | 0x91...c5cf | |
| 09/17/2025 | 1:36:35 PM | sell | $879.67 | $4,491.61 | 879.67 | 4,491.61 | 0.1958 | 0x22...df37 | |
| 09/17/2025 | 1:35:35 PM | sell | $192.42 | $4,494.84 | 192.42 | 4,494.84 | 0.0428 | 0xab...71c6 | |
| 09/17/2025 | 1:34:47 PM | sell | $250.02 | $4,502.28 | 250.02 | 4,502.28 | 0.05553 | 0x0e...7def | |
| 09/17/2025 | 1:34:47 PM | sell | $1,008.92 | $4,498.47 | 1,008.92 | 4,498.47 | 0.2242 | 0x41...acda | |
| 09/17/2025 | 1:29:11 PM | buy | $120.15 | $4,506.27 | 120.15 | 4,506.27 | 0.02666 | 0x85...061b | |
| 09/17/2025 | 1:29:11 PM | buy | $150.76 | $4,507.09 | 150.76 | 4,507.09 | 0.03344 | 0xa0...581c | |
| 09/17/2025 | 1:28:35 PM | buy | $53.64 | $4,505.74 | 53.64 | 4,505.74 | 0.0119 | 0xdd...2d74 | |
| 09/17/2025 | 1:27:35 PM | sell | $486.64 | $4,502.54 | 486.64 | 4,502.54 | 0.108 | 0x80...2d96 | |
| 09/17/2025 | 1:27:23 PM | sell | $71.36 | $4,505.93 | 71.36 | 4,505.93 | 0.01583 | 0xc4...604e | |
| 09/17/2025 | 1:27:23 PM | sell | $280.97 | $4,504.87 | 280.97 | 4,504.87 | 0.06237 | 0x37...040f |