WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,693.97
Price
2,693.97 USDC
TVL
$1.31M
MKT CAP
$6.02B
5m
0%
1h
-0.02%
4h
-0.19%
24h
-1.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
421.52
Pooled USDC:
$174,030.15

WETH/USDC price stats on Ethereum

As of January 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,693.97. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $10,012,607.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,021,491,316.22. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,309,619.43. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,309,619.43.

The total transactions of WETH/USDC is 2248 in the last 24 hours, 1065 of which are buy transactions, and 1183 are sales transactions.

WETH/USDC pool has a trading volume of $10,012,607.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,693.97, captured at 5:51 AM UTC.

The price of converting 1 WETH to USD is $2,693.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20265:45:35 AMsell$2,792.93$2,693.972,792.932,693.971.030xaf...fb41
01/31/20265:45:23 AMsell$1,587.45$2,694.581,587.452,694.580.58910xf5...c159
01/31/20265:45:11 AMsell$2,070.43$2,695.092,070.432,695.090.76820x67...f05e
01/31/20265:44:11 AMsell$5,178.15$2,696.465,178.152,696.461.920xee...0fda
01/31/20265:44:11 AMsell$1,263.54$2,695.561,263.542,695.560.46870x67...2ce2
01/31/20265:39:47 AMbuy$56.71$2,699.8856.712,699.880.0210xd9...a929
01/31/20265:39:47 AMbuy$1,800$2,699.621,8002,699.620.66670xb0...f151
01/31/20265:39:35 AMbuy$62.3$2,699.3662.32,699.360.023080xad...bcd4
01/31/20265:38:59 AMbuy$1,132.23$2,699.191,132.232,699.190.41940x8f...c122
01/31/20265:38:47 AMbuy$1,586.17$2,698.811,586.172,698.810.58770xe7...291f
01/31/20265:36:11 AMsell$1,374.57$2,696.081,374.572,696.080.50980xb9...8cd5
01/31/20265:35:47 AMsell$1,495.21$2,696.481,495.212,696.480.55450x62...64c0
01/31/20265:35:35 AMsell$1,004.61$2,696.831,004.612,696.830.37250x2e...2af4
01/31/20265:32:35 AMbuy$880.9$2,699.55880.92,699.550.32630xa0...f2d3
01/31/20265:31:59 AMbuy$1,455.67$2,699.221,455.672,699.220.53920x29...91f7
01/31/20265:31:35 AMbuy$1,963.85$2,698.741,963.852,698.740.72760xcd...13c8
01/31/20265:31:11 AMbuy$2,408.34$2,698.132,408.342,698.130.89250x45...4fe7
01/31/20265:28:35 AMbuy$177.28$2,697.77177.282,697.770.065710x44...d2b9
01/31/20265:24:47 AMbuy$4,676.33$2,697.094,676.332,697.091.730xf7...d418
01/31/20265:24:35 AMbuy$3,254.29$2,695.983,254.292,695.981.20x3a...1cc6