WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,924.49
Price
1,924.49 USDC
TVL
$355,586.15
MKT CAP
$4.56B
5m
0.09%
1h
0.03%
4h
-0.03%
24h
1.19%
Share
TXNS
591
Buys
279
Sells
312
Volume
114K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
145.44
Pooled USDC:
$75,680.39

WETH/USDC price stats on Ethereum

As of July 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,924.49. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $113,639.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,555,765,590.64. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $355,586.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $355,586.16.

The total transactions of WETH/USDC is 591 in the last 24 hours, 279 of which are buy transactions, and 312 are sales transactions.

WETH/USDC pool has a trading volume of $113,639.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,924.49, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $1,924.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20268:37:35 PMbuy$299.79$1,924.49299.791,924.490.1557
0x7A4...1CE5
0x7d...799a
07/21/20268:33:35 PMbuy$90$1,923.07901,923.070.0468
0x0E1...7093
0xeb...2aa9
07/21/20268:33:35 PMbuy$87.97$1,923.5287.971,923.520.04573
0x0E1...7093
0xc9...1cab
07/21/20268:32:35 PMbuy$0.2409$1,922.840.24091,922.840.0001253
0x0Bd...f786
0xb4...5744
07/21/20268:22:35 PMsell$52.87$1,921.0552.871,921.050.02752
0x433...4bBa
0x39...e381
07/21/20268:16:59 PMsell$9.77$1,921.219.771,921.210.005087
0x49E...98D3
0xf3...ba94
07/21/20268:02:35 PMsell$20.54$1,921.2820.541,921.280.01069
0x25d...b79D
0x1b...946e
07/21/20268:01:47 PMsell$20.01$1,921.3920.011,921.390.01041
0xB36...7a9c
0x95...e93e
07/21/20268:00:23 PMsell$187.02$1,921.91187.021,921.910.09731
0x5B4...EFd1
0x67...96cc
07/21/20267:56:23 PMsell$23.99$1,922.4423.991,922.440.01248
0xD99...349e
0x17...8120
07/21/20267:55:47 PMsell$20.36$1,922.5520.361,922.550.01059
0x021...0B01
0x79...a377
07/21/20267:39:11 PMbuy$221.96$1,923.97221.961,923.970.1153
0x8a7...9A44
0x1a...f08e
07/21/20267:27:11 PMbuy$299.75$1,922.65299.751,922.650.1559
0x488...7D5F
0xed...cb2f
07/21/20267:26:35 PMbuy$2.99$1,921.892.991,921.890.001557
0x9a0...7A22
0x5f...70d4
07/21/20267:23:59 PMbuy$184.8$1,921.42184.81,921.420.09617
0xE5B...BaD5
0xa2...0035
07/21/20267:20:47 PMbuy$126.77$1,920.63126.771,920.630.066
0x160...6E02
0x1f...fc17
07/21/20267:17:59 PMbuy$33$1,920.23331,920.230.01718
0x0E1...7093
0x21...7151
07/21/20267:17:11 PMbuy$31.63$1,920.0731.631,920.070.01647
0x0E1...7093
0x7d...f93b
07/21/20267:13:35 PMbuy$35.16$1,919.935.161,919.90.01831
0x8b5...9Aff
0xb9...811e
07/21/20267:13:35 PMsell$399.91$1,918.9399.911,918.90.2084
0xB4E...5726
0x2b...ed1b