- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.34
- Pooled USDC:
- $396,013.75
WETH/USDC price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,164.81. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $969,583.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,823,130,973.76. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $482,540.15. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $482,540.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1584 in the last 24 hours, 763 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $969,583.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,164.81, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,164.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:41:11 AM | buy | $471.68 | $3,164.81 | 471.68 | 3,164.81 | 0.149 | 0xbc...ac1d | |
| 12/05/2025 | 1:40:59 AM | buy | $271.32 | $3,163.92 | 271.32 | 3,163.92 | 0.08575 | 0x10...e29f | |
| 12/05/2025 | 1:40:11 AM | buy | $221.21 | $3,163.33 | 221.21 | 3,163.33 | 0.06993 | 0xf0...c088 | |
| 12/05/2025 | 1:39:23 AM | buy | $216.41 | $3,162.81 | 216.41 | 3,162.81 | 0.06842 | 0x98...8083 | |
| 12/05/2025 | 1:38:11 AM | buy | $435.14 | $3,162.03 | 435.14 | 3,162.03 | 0.1376 | 0x59...a965 | |
| 12/05/2025 | 1:35:59 AM | sell | $754.17 | $3,159.25 | 754.17 | 3,159.25 | 0.2387 | 0x4b...e908 | |
| 12/05/2025 | 1:35:23 AM | sell | $395.42 | $3,160.62 | 395.42 | 3,160.62 | 0.1251 | 0x0d...bc85 | |
| 12/05/2025 | 1:34:11 AM | sell | $634.08 | $3,161.85 | 634.08 | 3,161.85 | 0.2005 | 0x1a...48a2 | |
| 12/05/2025 | 1:33:35 AM | sell | $505.92 | $3,163.21 | 505.92 | 3,163.21 | 0.1599 | 0xf6...85c9 | |
| 12/05/2025 | 1:31:35 AM | sell | $19.18 | $3,163.84 | 19.18 | 3,163.84 | 0.006062 | 0xc7...e037 | |
| 12/05/2025 | 1:30:59 AM | sell | $299.31 | $3,164.22 | 299.31 | 3,164.22 | 0.09459 | 0x4d...f95a | |
| 12/05/2025 | 1:30:47 AM | sell | $56.82 | $3,164.65 | 56.82 | 3,164.65 | 0.01795 | 0x01...ea2c | |
| 12/05/2025 | 1:30:47 AM | sell | $66.49 | $3,164.79 | 66.49 | 3,164.79 | 0.02101 | 0x65...41bf | |
| 12/05/2025 | 1:30:35 AM | sell | $121.82 | $3,165.02 | 121.82 | 3,165.02 | 0.03849 | 0x32...edff | |
| 12/05/2025 | 1:30:35 AM | sell | $41.58 | $3,165.21 | 41.58 | 3,165.21 | 0.01313 | 0x15...080a | |
| 12/05/2025 | 1:29:59 AM | sell | $47.79 | $3,165.32 | 47.79 | 3,165.32 | 0.01509 | 0x5a...72bb | |
| 12/05/2025 | 1:29:23 AM | sell | $52.34 | $3,165.44 | 52.34 | 3,165.44 | 0.01653 | 0x56...969a | |
| 12/05/2025 | 1:28:47 AM | sell | $316.59 | $3,165.96 | 316.59 | 3,165.96 | 0.1 | 0xd2...2965 | |
| 12/05/2025 | 1:28:47 AM | sell | $31.65 | $3,165.54 | 31.65 | 3,165.54 | 0.01 | 0x2f...0962 | |
| 12/05/2025 | 1:28:35 AM | buy | $316.18 | $3,169.12 | 316.18 | 3,169.12 | 0.09977 | 0x81...b98c |