- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 33.43
- Pooled USDC:
- $392,588.02
WETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,136.32. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $906,575.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,460,701,561.00. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $497,447.37. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $497,447.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1026 in the last 24 hours, 482 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $906,575.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,136.32, captured at 1:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:05:35 PM | sell | $5.94 | $3,136.32 | 5.94 | 3,136.32 | 0.001895 | 0x44...1dc1 | |
| 12/09/2025 | 1:05:23 PM | sell | $166.23 | $3,136.57 | 166.23 | 3,136.57 | 0.05299 | 0xcf...0bc0 | |
| 12/09/2025 | 1:05:23 PM | sell | $31.36 | $3,136.36 | 31.36 | 3,136.36 | 0.01 | 0x30...d050 | |
| 12/09/2025 | 12:59:35 PM | sell | $17.87 | $3,136.77 | 17.87 | 3,136.77 | 0.005697 | 0x04...b9cc | |
| 12/09/2025 | 12:59:23 PM | sell | $229.13 | $3,137.04 | 229.13 | 3,137.04 | 0.07304 | 0x14...2cbd | |
| 12/09/2025 | 12:57:35 PM | sell | $41.26 | $3,137.34 | 41.26 | 3,137.34 | 0.01315 | 0x34...cb7e | |
| 12/09/2025 | 12:57:11 PM | sell | $9.2 | $3,137.39 | 9.2 | 3,137.39 | 0.002932 | 0x14...d6bf | |
| 12/09/2025 | 12:56:59 PM | sell | $3.17 | $3,137.41 | 3.17 | 3,137.41 | 0.001011 | 0x52...262f | |
| 12/09/2025 | 12:56:23 PM | sell | $677.02 | $3,138.15 | 677.02 | 3,138.15 | 0.2157 | 0x39...5465 | |
| 12/09/2025 | 12:54:11 PM | buy | $1,064.3 | $3,140.87 | 1,064.3 | 3,140.87 | 0.3388 | 0xce...f731 | |
| 12/09/2025 | 12:49:47 PM | buy | $885.7 | $3,138.74 | 885.7 | 3,138.74 | 0.2821 | 0x60...8d3e | |
| 12/09/2025 | 12:48:47 PM | buy | $616.74 | $3,137.1 | 616.74 | 3,137.1 | 0.1965 | 0x61...cd40 | |
| 12/09/2025 | 12:48:11 PM | buy | $64.41 | $3,136.35 | 64.41 | 3,136.35 | 0.02053 | 0xca...d81e | |
| 12/09/2025 | 12:48:11 PM | buy | $700.05 | $3,135.52 | 700.05 | 3,135.52 | 0.2232 | 0xcc...b133 | |
| 12/09/2025 | 12:44:11 PM | buy | $599.51 | $3,134.1 | 599.51 | 3,134.1 | 0.1912 | 0x3b...366b | |
| 12/09/2025 | 12:43:47 PM | buy | $13.87 | $3,133.43 | 13.87 | 3,133.43 | 0.004427 | 0xac...426f | |
| 12/09/2025 | 12:39:59 PM | sell | $40.55 | $3,130.32 | 40.55 | 3,130.32 | 0.01295 | 0x32...d11e | |
| 12/09/2025 | 12:38:47 PM | sell | $34.22 | $3,130.4 | 34.22 | 3,130.4 | 0.01093 | 0x5f...573c | |
| 12/09/2025 | 12:34:59 PM | buy | $879.76 | $3,132.61 | 879.76 | 3,132.61 | 0.2808 | 0x99...b519 | |
| 12/09/2025 | 12:30:59 PM | sell | $10.57 | $3,128.53 | 10.57 | 3,128.53 | 0.00338 | 0xd1...e943 |