- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 33.77
- Pooled USDC:
- $341,414.11
WETH/USDC price stats on Ethereum
As of January 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,090.38. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $135,480.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,880,739,097.49. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $445,784.22. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $445,784.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 467 in the last 24 hours, 267 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $135,480.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,090.38, captured at 7:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,090.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:09:23 PM | buy | $15 | $3,090.38 | 15 | 3,090.38 | 0.004853 | 0x0c...9931 | |
| 01/10/2026 | 7:08:47 PM | buy | $18.55 | $3,090.33 | 18.55 | 3,090.33 | 0.006005 | 0x31...dcc8 | |
| 01/10/2026 | 7:06:35 PM | sell | $411.12 | $3,087.81 | 411.12 | 3,087.81 | 0.1331 | 0xbd...dccf | |
| 01/10/2026 | 6:20:59 PM | buy | $312.51 | $3,091.04 | 312.51 | 3,091.04 | 0.1011 | 0x97...e14c | |
| 01/10/2026 | 6:20:35 PM | buy | $91.01 | $3,089.44 | 91.01 | 3,089.44 | 0.02946 | 0xc3...508f | |
| 01/10/2026 | 6:20:35 PM | buy | $350.72 | $3,090.08 | 350.72 | 3,090.08 | 0.1135 | 0x08...fd9d | |
| 01/10/2026 | 6:18:47 PM | buy | $82 | $3,089.19 | 82 | 3,089.19 | 0.02654 | 0x20...0f88 | |
| 01/10/2026 | 6:15:23 PM | buy | $15.77 | $3,089.05 | 15.77 | 3,089.05 | 0.005107 | 0x20...e6ce | |
| 01/10/2026 | 6:10:23 PM | buy | $28.9 | $3,088.98 | 28.9 | 3,088.98 | 0.009357 | 0x87...9292 | |
| 01/10/2026 | 6:10:11 PM | buy | $19 | $3,088.91 | 19 | 3,088.91 | 0.006151 | 0x17...e182 | |
| 01/10/2026 | 6:08:23 PM | buy | $6.66 | $3,088.88 | 6.66 | 3,088.88 | 0.002158 | 0x3b...8f0e | |
| 01/10/2026 | 6:08:23 PM | buy | $55.55 | $3,088.79 | 55.55 | 3,088.79 | 0.01798 | 0x8d...0227 | |
| 01/10/2026 | 6:06:47 PM | sell | $101.92 | $3,085.76 | 101.92 | 3,085.76 | 0.03303 | 0xa3...5c75 | |
| 01/10/2026 | 6:06:47 PM | sell | $220.34 | $3,086.23 | 220.34 | 3,086.23 | 0.07139 | 0x28...a921 | |
| 01/10/2026 | 6:06:35 PM | sell | $100.25 | $3,086.7 | 100.25 | 3,086.7 | 0.03247 | 0x5f...723e | |
| 01/10/2026 | 6:06:35 PM | sell | $500.59 | $3,088.22 | 500.59 | 3,088.22 | 0.162 | 0x79...7f21 | |
| 01/10/2026 | 6:06:35 PM | sell | $223.93 | $3,087.17 | 223.93 | 3,087.17 | 0.07253 | 0x10...0b64 | |
| 01/10/2026 | 5:58:59 PM | sell | $205.21 | $3,089.24 | 205.21 | 3,089.24 | 0.06642 | 0x79...2791 | |
| 01/10/2026 | 5:56:35 PM | sell | $2.52 | $3,089.54 | 2.52 | 3,089.54 | 0.0008188 | 0x12...bd0b | |
| 01/10/2026 | 5:55:59 PM | sell | $103.19 | $3,089.69 | 103.19 | 3,089.69 | 0.03339 | 0x28...678d |