- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.36
- Pooled USDC:
- $428,836.91
WETH/USDC price stats on Ethereum
As of November 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,192.27. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $725,741.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,950,227,554.58. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $516,206.30. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $516,206.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1126 in the last 24 hours, 562 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $725,741.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,192.27, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,192.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:56:35 AM | buy | $1,002.03 | $3,192.27 | 1,002.03 | 3,192.27 | 0.3138 | 0xe2...a589 | |
| 11/16/2025 | 4:51:23 AM | buy | $299.54 | $3,190.79 | 299.54 | 3,190.79 | 0.09387 | 0xa8...5bc0 | |
| 11/16/2025 | 4:49:35 AM | buy | $340.61 | $3,190.06 | 340.61 | 3,190.06 | 0.1067 | 0x8d...9baa | |
| 11/16/2025 | 4:40:35 AM | buy | $327.31 | $3,189.31 | 327.31 | 3,189.31 | 0.1026 | 0x2e...7793 | |
| 11/16/2025 | 4:33:35 AM | sell | $747.96 | $3,186.6 | 747.96 | 3,186.6 | 0.2347 | 0xbe...de78 | |
| 11/16/2025 | 4:32:35 AM | sell | $391.85 | $3,187.89 | 391.85 | 3,187.89 | 0.1229 | 0x6d...625e | |
| 11/16/2025 | 4:32:11 AM | sell | $1,797.3 | $3,190.37 | 1,797.3 | 3,190.37 | 0.5633 | 0xbf...03a7 | |
| 11/16/2025 | 4:31:35 AM | sell | $383.23 | $3,192.85 | 383.23 | 3,192.85 | 0.12 | 0xe9...7ea3 | |
| 11/16/2025 | 4:30:59 AM | sell | $359.3 | $3,193.69 | 359.3 | 3,193.69 | 0.1125 | 0xf6...3d94 | |
| 11/16/2025 | 4:24:47 AM | buy | $603.48 | $3,196.61 | 603.48 | 3,196.61 | 0.1887 | 0xe7...75eb | |
| 11/16/2025 | 4:23:11 AM | sell | $339.63 | $3,193.12 | 339.63 | 3,193.12 | 0.1063 | 0xf9...493c | |
| 11/16/2025 | 4:22:11 AM | sell | $1,316.5 | $3,195 | 1,316.5 | 3,195 | 0.412 | 0xd5...b2ef | |
| 11/16/2025 | 4:21:11 AM | sell | $520.29 | $3,197.09 | 520.29 | 3,197.09 | 0.1627 | 0x9c...476e | |
| 11/16/2025 | 4:20:23 AM | sell | $446.91 | $3,198.18 | 446.91 | 3,198.18 | 0.1397 | 0xe5...cff7 | |
| 11/16/2025 | 4:17:35 AM | buy | $303.04 | $3,201.55 | 303.04 | 3,201.55 | 0.09465 | 0x76...0cba | |
| 11/16/2025 | 4:14:35 AM | sell | $250.57 | $3,198.29 | 250.57 | 3,198.29 | 0.07834 | 0xc6...b1bb | |
| 11/16/2025 | 4:10:11 AM | buy | $1,399.27 | $3,200.18 | 1,399.27 | 3,200.18 | 0.4372 | 0x72...fcf8 | |
| 11/16/2025 | 4:07:11 AM | sell | $426.5 | $3,195.88 | 426.5 | 3,195.88 | 0.1334 | 0x74...7f7c | |
| 11/16/2025 | 4:05:47 AM | sell | $757.47 | $3,197.22 | 757.47 | 3,197.22 | 0.2369 | 0xb3...93b2 | |
| 11/16/2025 | 4:05:11 AM | sell | $33.98 | $3,198.12 | 33.98 | 3,198.12 | 0.01062 | 0xe2...a1cd |