WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,133.5
Price
2,133.5 USDC
TVL
$370,179.79
MKT CAP
$4.88B
5m
0.05%
1h
0.14%
4h
-0.14%
24h
0.38%
Share
TXNS
452
Buys
220
Sells
232
Volume
63K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
133.91
Pooled USDC:
$84,466.9

WETH/USDC price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,133.5. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $63,112.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,884,935,250.80. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $370,179.79. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $370,179.79.

The total transactions of WETH/USDC is 452 in the last 24 hours, 220 of which are buy transactions, and 232 are sales transactions.

WETH/USDC pool has a trading volume of $63,112.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,133.5, captured at 11:40 PM UTC.

The price of converting 1 WETH to USD is $2,133.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:38:47 PMbuy$56.86$2,133.556.862,133.50.02665
0x412...619e
0x86...071b
05/21/202611:33:47 PMbuy$133.54$2,132.52133.542,132.520.06262
0x3EF...E7C6
0x37...15d6
05/21/202611:26:47 PMbuy$99.9$2,131.3199.92,131.310.04687
0xd85...F878
0xe9...11ac
05/21/202611:25:59 PMbuy$117.78$2,130.22117.782,130.220.05529
0x5B4...EFd1
0x78...af7a
05/21/202611:14:59 PMsell$287.89$2,128.95287.892,128.950.1352
0x5B4...EFd1
0x84...87e7
05/21/202611:09:47 PMbuy$6.8$2,132.526.82,132.520.003188
0x9EC...2e2E
0xc5...7481
05/21/202611:03:23 PMbuy$200.12$2,131.45200.122,131.450.09389
0x14e...210A
0x0a...bcb0
05/21/202611:03:11 PMbuy$183.87$2,129.52183.872,129.520.08634
0x3EF...E7C6
0x74...eb66
05/21/202611:02:59 PMbuy$343.88$2,126.85343.882,126.850.1616
0x37b...75Bd
0xf3...12b7
05/21/202611:02:59 PMsell$636.64$2,126.2636.642,126.20.2994
0xfda...e2bB
0x87...5eb6
05/21/202611:01:47 PMsell$29.82$2,129.5629.822,129.560.014
0x7Ec...698d
0x44...963b
05/21/202610:47:35 PMbuy$10.07$2,131.810.072,131.80.004726
0x265...c03e
0x39...63ab
05/21/202610:43:59 PMbuy$14.28$2,131.6714.282,131.670.006701
0x966...22C7
0x0f...ba25
05/21/202610:43:11 PMbuy$5.15$2,131.575.152,131.570.002417
0x97C...fdd1
0x23...355c
05/21/202610:39:59 PMsell$194.8$2,130.42194.82,130.420.09143
0x5B4...EFd1
0xd9...37b7
05/21/202610:16:47 PMsell$171.73$2,132.32171.732,132.320.08053
0x5B4...EFd1
0xbc...50db
05/21/202610:04:11 PMbuy$163.54$2,134.5163.542,134.50.07661
0x5B4...EFd1
0x32...b118
05/21/202610:00:59 PMsell$132.87$2,132.21132.872,132.210.06231
0x3EF...E7C6
0xa7...c99b
05/21/20269:52:35 PMsell$82.1$2,133.3282.12,133.320.03848
0xf70...dbEF
0x5f...3d8e
05/21/20269:50:23 PMsell$136.61$2,134.46136.612,134.460.064
0x66c...0659
0x1a...942f