- WhatToFarm
- Ethereum
- PancakeSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 986,491.64
- Pooled WETH:
- $10.58
USDC/WETH price stats on Ethereum
As of September 13, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $259,129.94. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $47,835,582,787.67. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,036,763.21. The USDC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,036,763.21.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 539 in the last 24 hours, 259 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $259,129.94 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002104, captured at 4:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:47:23 AM | buy | $230.49 | $4,751.29 | 230.49 | 4,751.29 | 0.04851 | 0xa9...bb95 | |
| 09/13/2025 | 4:44:59 AM | buy | $5.22 | $4,748.8 | 5.22 | 4,748.8 | 0.0011 | 0xe0...b8c0 | |
| 09/13/2025 | 4:31:35 AM | buy | $339.57 | $4,745.17 | 339.57 | 4,745.17 | 0.07156 | 0x4d...b0e7 | |
| 09/13/2025 | 4:18:35 AM | buy | $100 | $4,740.52 | 100 | 4,740.52 | 0.02109 | 0x04...8bcc | |
| 09/13/2025 | 4:17:11 AM | sell | $396.51 | $4,738.95 | 396.51 | 4,738.95 | 0.08367 | 0xdb...f1fc | |
| 09/13/2025 | 4:11:35 AM | sell | $259.32 | $4,745.97 | 259.32 | 4,745.97 | 0.05464 | 0xab...ac9e | |
| 09/13/2025 | 4:10:35 AM | sell | $70.49 | $4,749.5 | 70.49 | 4,749.5 | 0.01484 | 0xef...6064 | |
| 09/13/2025 | 4:04:35 AM | sell | $47.5 | $4,750.76 | 47.5 | 4,750.76 | 0.01 | 0xc2...a027 | |
| 09/13/2025 | 4:02:11 AM | sell | $68.88 | $4,752.01 | 68.88 | 4,752.01 | 0.01449 | 0x32...d0f9 | |
| 09/13/2025 | 4:02:11 AM | sell | $260.55 | $4,755.52 | 260.55 | 4,755.52 | 0.05478 | 0xab...2efb | |
| 09/13/2025 | 4:01:35 AM | sell | $0.6736 | $4,758.31 | 0.6736 | 4,758.31 | 0.0001415 | 0x81...c1ec | |
| 09/13/2025 | 3:54:59 AM | sell | $86.35 | $4,759.24 | 86.35 | 4,759.24 | 0.01814 | 0xc6...f117 | |
| 09/13/2025 | 3:50:35 AM | buy | $276.22 | $4,761.98 | 276.22 | 4,761.98 | 0.058 | 0x45...0774 | |
| 09/13/2025 | 3:47:35 AM | sell | $344.44 | $4,757.94 | 344.44 | 4,757.94 | 0.07239 | 0x9f...f0f9 | |
| 09/13/2025 | 3:47:11 AM | buy | $958.72 | $4,756.13 | 958.72 | 4,756.13 | 0.2015 | 0x99...4dc0 | |
| 09/13/2025 | 3:41:59 AM | buy | $246.16 | $4,743.25 | 246.16 | 4,743.25 | 0.05189 | 0x7b...aa45 | |
| 09/13/2025 | 3:40:47 AM | buy | $271.09 | $4,737.72 | 271.09 | 4,737.72 | 0.05722 | 0xf8...337e | |
| 09/13/2025 | 3:38:23 AM | buy | $272.91 | $4,731.9 | 272.91 | 4,731.9 | 0.05767 | 0x91...290a | |
| 09/13/2025 | 3:29:59 AM | buy | $89.17 | $4,728.03 | 89.17 | 4,728.03 | 0.01886 | 0x2e...89dd | |
| 09/13/2025 | 3:29:47 AM | buy | $119.89 | $4,725.8 | 119.89 | 4,725.8 | 0.02537 | 0x76...1409 |