- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 452.28
- Pooled USDC:
- $105,452.14
WETH/USDC price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,638.34. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $8,153,413.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,932,681,458.77. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,298,732.56. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,298,732.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2084 in the last 24 hours, 1011 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,153,413.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,638.34, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,638.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:40:23 PM | buy | $950.04 | $2,638.34 | 950.04 | 2,638.34 | 0.36 | 0x4b...3788 | |
| 01/31/2026 | 12:40:11 PM | buy | $200.51 | $2,637.07 | 200.51 | 2,637.07 | 0.07603 | 0xc5...6ee0 | |
| 01/31/2026 | 12:39:47 PM | sell | $1,305.5 | $2,634.57 | 1,305.5 | 2,634.57 | 0.4955 | 0xdc...36cb | |
| 01/31/2026 | 12:39:47 PM | buy | $491.75 | $2,636.3 | 491.75 | 2,636.3 | 0.1865 | 0x4e...24b4 | |
| 01/31/2026 | 12:38:23 PM | buy | $1,416.8 | $2,637.08 | 1,416.8 | 2,637.08 | 0.5372 | 0x93...5236 | |
| 01/31/2026 | 12:38:11 PM | buy | $702.96 | $2,634.73 | 702.96 | 2,634.73 | 0.2668 | 0x64...02c1 | |
| 01/31/2026 | 12:37:59 PM | buy | $1,302.28 | $2,632.52 | 1,302.28 | 2,632.52 | 0.4946 | 0x96...39b0 | |
| 01/31/2026 | 12:37:35 PM | sell | $1,429.77 | $2,630.03 | 1,429.77 | 2,630.03 | 0.5436 | 0xcf...67a4 | |
| 01/31/2026 | 12:37:23 PM | sell | $534.06 | $2,632.2 | 534.06 | 2,632.2 | 0.2028 | 0xaf...894a | |
| 01/31/2026 | 12:37:11 PM | sell | $627.97 | $2,633.48 | 627.97 | 2,633.48 | 0.2384 | 0xff...32e7 | |
| 01/31/2026 | 12:36:23 PM | buy | $577.05 | $2,636.17 | 577.05 | 2,636.17 | 0.2188 | 0x7d...8162 | |
| 01/31/2026 | 12:34:47 PM | sell | $177.37 | $2,633.1 | 177.37 | 2,633.1 | 0.06736 | 0xed...7288 | |
| 01/31/2026 | 12:34:23 PM | sell | $349.38 | $2,633.68 | 349.38 | 2,633.68 | 0.1326 | 0x9b...40ca | |
| 01/31/2026 | 12:33:47 PM | buy | $483.66 | $2,636.17 | 483.66 | 2,636.17 | 0.1834 | 0x49...849c | |
| 01/31/2026 | 12:33:47 PM | sell | $450.16 | $2,633.5 | 450.16 | 2,633.5 | 0.1709 | 0x88...c460 | |
| 01/31/2026 | 12:33:47 PM | buy | $336.82 | $2,636.26 | 336.82 | 2,636.26 | 0.1277 | 0xea...f72a | |
| 01/31/2026 | 12:32:59 PM | buy | $403.17 | $2,635.44 | 403.17 | 2,635.44 | 0.1529 | 0xd7...b58e | |
| 01/31/2026 | 12:32:47 PM | buy | $6.02 | $2,634.98 | 6.02 | 2,634.98 | 0.002287 | 0x1f...7a36 | |
| 01/31/2026 | 12:32:47 PM | buy | $11.96 | $2,634.96 | 11.96 | 2,634.96 | 0.004542 | 0x00...0bf0 | |
| 01/31/2026 | 12:32:23 PM | buy | $308.21 | $2,634.61 | 308.21 | 2,634.61 | 0.1169 | 0x2e...4ac2 |