- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.22
- Pooled USDC:
- $383,061.79
WETH/USDC price stats on Ethereum
As of January 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,167.89. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $615,101.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,191,016,919.02. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $469,306.27. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $469,306.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1104 in the last 24 hours, 495 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $615,101.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,167.89, captured at 5:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,167.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:29:23 PM | buy | $266.31 | $3,167.89 | 266.31 | 3,167.89 | 0.08406 | 0xe1...f501 | |
| 01/07/2026 | 5:29:23 PM | buy | $508.94 | $3,166.83 | 508.94 | 3,166.83 | 0.1607 | 0x46...a69e | |
| 01/07/2026 | 5:29:11 PM | buy | $500.12 | $3,165.45 | 500.12 | 3,165.45 | 0.1579 | 0x13...1c3b | |
| 01/07/2026 | 5:27:59 PM | sell | $108.3 | $3,161.75 | 108.3 | 3,161.75 | 0.03425 | 0xeb...e5bb | |
| 01/07/2026 | 5:25:11 PM | sell | $613.23 | $3,162.74 | 613.23 | 3,162.74 | 0.1938 | 0x07...cb3e | |
| 01/07/2026 | 5:23:35 PM | buy | $749.82 | $3,165.71 | 749.82 | 3,165.71 | 0.2368 | 0xf9...d9c5 | |
| 01/07/2026 | 5:23:23 PM | buy | $587.04 | $3,163.88 | 587.04 | 3,163.88 | 0.1855 | 0xbf...9692 | |
| 01/07/2026 | 5:22:59 PM | buy | $363.12 | $3,162.58 | 363.12 | 3,162.58 | 0.1148 | 0xf2...86d1 | |
| 01/07/2026 | 5:20:35 PM | buy | $591.27 | $3,161.28 | 591.27 | 3,161.28 | 0.187 | 0x1f...f8ac | |
| 01/07/2026 | 5:18:23 PM | buy | $8.97 | $3,160.45 | 8.97 | 3,160.45 | 0.002838 | 0x76...c9be | |
| 01/07/2026 | 5:18:23 PM | buy | $437.5 | $3,159.84 | 437.5 | 3,159.84 | 0.1384 | 0xcb...7fde | |
| 01/07/2026 | 5:16:59 PM | buy | $446.89 | $3,158.63 | 446.89 | 3,158.63 | 0.1414 | 0xc0...843b | |
| 01/07/2026 | 5:14:11 PM | sell | $501.41 | $3,155.55 | 501.41 | 3,155.55 | 0.1588 | 0x76...c9d9 | |
| 01/07/2026 | 5:13:23 PM | sell | $164.02 | $3,156.46 | 164.02 | 3,156.46 | 0.05196 | 0x1b...1e91 | |
| 01/07/2026 | 5:05:11 PM | buy | $1,776.89 | $3,157.41 | 1,776.89 | 3,157.41 | 0.5627 | 0xf1...f7fb | |
| 01/07/2026 | 5:04:59 PM | buy | $358.55 | $3,154.49 | 358.55 | 3,154.49 | 0.1136 | 0x9f...c2b4 | |
| 01/07/2026 | 5:03:47 PM | buy | $389.31 | $3,153.47 | 389.31 | 3,153.47 | 0.1234 | 0x6d...e06f | |
| 01/07/2026 | 5:02:59 PM | sell | $471.17 | $3,150.43 | 471.17 | 3,150.43 | 0.1495 | 0x73...74ba | |
| 01/07/2026 | 5:01:35 PM | sell | $331.33 | $3,151.53 | 331.33 | 3,151.53 | 0.1051 | 0x70...b511 | |
| 01/07/2026 | 5:01:23 PM | sell | $821.77 | $3,153.1 | 821.77 | 3,153.1 | 0.2606 | 0x13...fb1d |