- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 75.76
- Pooled USDC:
- $244,889.37
WETH/USDC price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,815.7. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $1,178,420.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,276,984,497.79. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $458,222.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $458,222.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1861 in the last 24 hours, 914 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,178,420.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,815.7, captured at 9:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,815.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:40:47 PM | sell | $561.05 | $2,815.7 | 561.05 | 2,815.7 | 0.1992 | 0x9f...d0e9 | |
| 12/18/2025 | 9:40:11 PM | sell | $219.68 | $2,816.77 | 219.68 | 2,816.77 | 0.07799 | 0xe8...274a | |
| 12/18/2025 | 9:39:35 PM | sell | $623.86 | $2,817.92 | 623.86 | 2,817.92 | 0.2213 | 0x16...6657 | |
| 12/18/2025 | 9:39:11 PM | sell | $186.54 | $2,819.03 | 186.54 | 2,819.03 | 0.06617 | 0x91...881d | |
| 12/18/2025 | 9:38:35 PM | sell | $393.04 | $2,819.82 | 393.04 | 2,819.82 | 0.1393 | 0xd7...5d20 | |
| 12/18/2025 | 9:38:11 PM | sell | $361.84 | $2,820.85 | 361.84 | 2,820.85 | 0.1282 | 0x92...cdc0 | |
| 12/18/2025 | 9:37:59 PM | sell | $742.24 | $2,822.36 | 742.24 | 2,822.36 | 0.2629 | 0xc2...d0c5 | |
| 12/18/2025 | 9:37:47 PM | sell | $604.54 | $2,824.21 | 604.54 | 2,824.21 | 0.214 | 0xdb...cfc5 | |
| 12/18/2025 | 9:36:47 PM | sell | $519.45 | $2,825.75 | 519.45 | 2,825.75 | 0.1838 | 0x41...b3e2 | |
| 12/18/2025 | 9:36:35 PM | sell | $127.19 | $2,826.63 | 127.19 | 2,826.63 | 0.045 | 0x95...38b5 | |
| 12/18/2025 | 9:36:23 PM | sell | $56.53 | $2,826.88 | 56.53 | 2,826.88 | 0.02 | 0xf7...f950 | |
| 12/18/2025 | 9:35:47 PM | sell | $32.83 | $2,827.01 | 32.83 | 2,827.01 | 0.01161 | 0x0a...6f0a | |
| 12/18/2025 | 9:35:47 PM | sell | $15 | $2,827.07 | 15 | 2,827.07 | 0.005309 | 0x63...fd36 | |
| 12/18/2025 | 9:35:35 PM | sell | $23.45 | $2,827.12 | 23.45 | 2,827.12 | 0.008295 | 0xbe...a8cb | |
| 12/18/2025 | 9:35:35 PM | sell | $222.67 | $2,827.46 | 222.67 | 2,827.46 | 0.07875 | 0xf1...8800 | |
| 12/18/2025 | 9:35:23 PM | sell | $6.6 | $2,827.77 | 6.6 | 2,827.77 | 0.002336 | 0xb6...e75c | |
| 12/18/2025 | 9:34:59 PM | buy | $940.23 | $2,829.33 | 940.23 | 2,829.33 | 0.3323 | 0x8e...69b3 | |
| 12/18/2025 | 9:34:35 PM | sell | $14.78 | $2,825.23 | 14.78 | 2,825.23 | 0.005232 | 0x3b...4073 | |
| 12/18/2025 | 9:33:59 PM | buy | $666.1 | $2,827.17 | 666.1 | 2,827.17 | 0.2356 | 0x54...a30d | |
| 12/18/2025 | 9:33:35 PM | buy | $1,395.27 | $2,824.34 | 1,395.27 | 2,824.34 | 0.494 | 0x60...73a5 |