WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,094.52
Price
2,094.52 USDC
TVL
$365,020.03
MKT CAP
$4.76B
5m
0.08%
1h
-0.14%
4h
-0.23%
24h
-1.19%
Share
TXNS
440
Buys
201
Sells
239
Volume
53K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
135.68
Pooled USDC:
$80,813.39

WETH/USDC price stats on Ethereum

As of May 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,094.52. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $52,643.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,756,211,178.12. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $365,020.03. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $365,020.03.

The total transactions of WETH/USDC is 440 in the last 24 hours, 201 of which are buy transactions, and 239 are sales transactions.

WETH/USDC pool has a trading volume of $52,643.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,094.52, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $2,094.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20263:37:59 AMbuy$36.88$2,094.5236.882,094.520.0176
0x1cd...02d1
0x90...63dc
05/25/20263:32:35 AMsell$111.01$2,092.83111.012,092.830.05304
0x0Bf...4006
0x5e...742b
05/25/20263:28:11 AMsell$15.24$2,093.5115.242,093.510.007283
0xe3E...f524
0x6a...2be7
05/25/20263:23:11 AMsell$31.24$2,093.7631.242,093.760.01492
0x1df...8c6f
0x48...7c8b
05/25/20263:18:59 AMbuy$74.55$2,095.6274.552,095.620.03557
0x8Ba...aa8E
0x0e...89ba
05/25/20263:18:35 AMbuy$79.57$2,094.7979.572,094.790.03798
0x8Ba...aa8E
0x21...e235
05/25/20263:14:35 AMsell$100.45$2,092.81100.452,092.810.048
0xB13...88b2
0xc7...e39a
05/25/20263:14:23 AMsell$107.39$2,093.93107.392,093.930.05129
0x000...C5a7
0x99...75b2
05/25/20263:06:47 AMsell$36.51$2,094.7136.512,094.710.01743
0xD31...11E3
0x5c...b5b3
05/25/20263:05:23 AMsell$57.48$2,095.2157.482,095.210.02743
0x117...E11a
0xaa...e324
05/25/20263:03:47 AMsell$12.5$2,095.5912.52,095.590.005969
0x488...c71F
0xf0...c6de
05/25/20262:53:35 AMbuy$62.52$2,097.4262.522,097.420.02981
0xae2...aE13
0xba...3c0b
05/25/20262:53:23 AMsell$41.9$2,095.2141.92,095.210.01999
0xF07...2d88
0x9a...9010
05/25/20262:35:23 AMsell$143.61$2,096.21143.612,096.210.06851
0x937...7551
0x6a...4643
05/25/20262:31:23 AMbuy$150.38$2,098.27150.382,098.270.07167
0x5B4...EFd1
0x67...a3eb
05/25/20262:27:11 AMsell$67.77$2,095.7367.772,095.730.03233
0x492...923D
0x94...3e41
05/25/20262:26:11 AMsell$133.63$2,096.81133.632,096.810.06373
0x5B4...EFd1
0xde...eaa5
05/25/20262:25:35 AMsell$291.94$2,099.05291.942,099.050.139
0x5B4...EFd1
0x87...0f3d
05/25/20262:25:11 AMsell$134.07$2,101.26134.072,101.260.0638
0x835...3d9d
0x4e...7161
05/25/20262:24:11 AMsell$41.83$2,102.1741.832,102.170.0199
0x1f1...433B
0xdf...a3ba