WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,907.63
Price
1,907.63 USDC
TVL
$127,858.75
MKT CAP
$4.1B
5m
-0.05%
1h
-0.35%
4h
0.33%
24h
-2.20%
Share
TXNS
567
Buys
297
Sells
270
Volume
41K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
56.55
Pooled USDC:
$19,976.36

WETH/USDC price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,907.63. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $40,521.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,095,488,591.32. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $127,858.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $127,858.75.

The total transactions of WETH/USDC is 567 in the last 24 hours, 297 of which are buy transactions, and 270 are sales transactions.

WETH/USDC pool has a trading volume of $40,521.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,907.63, captured at 10:52 AM UTC.

The price of converting 1 WETH to USD is $1,907.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202610:51:59 AMsell$11.63$1,907.6311.631,907.630.006096
0x982...4Fa9
0x6b...17a2
11/14/202610:49:11 AMsell$11.15$1,908.2411.151,908.240.005845
0x437...08c3
0x48...b571
11/14/202610:48:47 AMsell$4.95$1,908.664.951,908.660.002596
0xc54...8F37
0xd6...d774
11/14/202610:43:35 AMbuy$45.1$1,909.5145.11,909.510.02361
0x5B4...EFd1
0xb3...468e
11/14/202610:26:59 AMsell$11.13$1,906.711.131,906.70.005837
0x6F1...F130
0xa1...e8c7
11/14/202610:12:11 AMsell$37.58$1,907.9937.581,907.990.0197
0x97F...0A50
0x35...b501
11/14/202610:06:23 AMsell$51.19$1,910.3451.191,910.340.02679
0x5B4...EFd1
0xd5...1749
11/14/202610:00:59 AMsell$28.42$1,912.4528.421,912.450.01486
0x50b...fC28
0x00...896b
11/14/20269:59:47 AMsell$1.99$1,913.261.991,913.260.001045
0x329...Ece8
0x75...da3b
11/14/20269:53:35 AMbuy$25.26$1,914.5625.261,914.560.01319
0xC45...0C28
0x37...28b3
11/14/20269:52:11 AMsell$19.68$1,912.519.681,912.50.01029
0x211...f1C6
0xbd...0b37
11/14/20269:50:47 AMbuy$20.17$1,914.420.171,914.40.01053
0x555...C35b
0xcf...d8d2
11/14/20269:48:47 AMsell$49.9$1,913.2749.91,913.270.02608
0x016...80C6
0x7a...9185
11/14/20269:48:35 AMbuy$97.76$1,913.9297.761,913.920.05108
0xafc...3233
0xf0...af48
11/14/20269:48:11 AMbuy$62.27$1,909.6862.271,909.680.0326
0x5B4...EFd1
0xe3...0feb
11/14/20269:46:11 AMbuy$30$1,907.23301,907.230.01572
0x5ed...eaaB
0x5a...086d
11/14/20269:37:47 AMbuy$16.9$1,905.9916.91,905.990.008868
0xF1D...eA89
0xed...34e3
11/14/20269:32:47 AMbuy$78.73$1,905.1978.731,905.190.04132
0x5B4...EFd1
0x90...c26f
11/14/20269:30:11 AMbuy$34.67$1,904.6734.671,904.670.0182
0x8B8...89d1
0x3b...3cc2
11/14/20269:30:11 AMbuy$110.76$1,903.14110.761,903.140.0582
0x5B4...EFd1
0x4d...9af6