Info about WETH-USDC pair
- Pooled WETH:
- 146.76
- Pooled USDC:
- $64,148.28
WETH/USDC price stats on Ethereum
As of February 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,267.37. WETH price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $946,297.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,120,797,762.12. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $396,917.93. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $396,917.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2446 in the last 24 hours, 1232 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $946,297.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,267.37, captured at 9:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,267.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:29:35 AM | buy | $1,034.91 | $2,267.37 | 1,034.91 | 2,267.37 | 0.4564 | 0x79...c6f6 | |
| 02/02/2026 | 9:29:23 AM | sell | $121.33 | $2,261.54 | 121.33 | 2,261.54 | 0.05365 | 0x6c...16cc | |
| 02/02/2026 | 9:29:23 AM | buy | $407.1 | $2,262.69 | 407.1 | 2,262.69 | 0.1799 | 0x22...0791 | |
| 02/02/2026 | 9:28:47 AM | buy | $38.51 | $2,260.95 | 38.51 | 2,260.95 | 0.01703 | 0xf6...b60f | |
| 02/02/2026 | 9:28:23 AM | sell | $112.38 | $2,258.98 | 112.38 | 2,258.98 | 0.04974 | 0xa4...c99d | |
| 02/02/2026 | 9:27:35 AM | buy | $194.55 | $2,260.92 | 194.55 | 2,260.92 | 0.08605 | 0x05...4d5c | |
| 02/02/2026 | 9:26:47 AM | buy | $660.79 | $2,257.59 | 660.79 | 2,257.59 | 0.2926 | 0xa9...2c78 | |
| 02/02/2026 | 9:26:35 AM | sell | $48.74 | $2,252.95 | 48.74 | 2,252.95 | 0.02163 | 0x7d...f010 | |
| 02/02/2026 | 9:25:59 AM | sell | $15.99 | $2,253.2 | 15.99 | 2,253.2 | 0.007096 | 0x96...4019 | |
| 02/02/2026 | 9:25:23 AM | buy | $12.83 | $2,255.47 | 12.83 | 2,255.47 | 0.005692 | 0x76...772c | |
| 02/02/2026 | 9:24:59 AM | buy | $230.51 | $2,254.52 | 230.51 | 2,254.52 | 0.1022 | 0xd7...fb8c | |
| 02/02/2026 | 9:22:47 AM | sell | $9.21 | $2,251.4 | 9.21 | 2,251.4 | 0.004092 | 0xbf...b339 | |
| 02/02/2026 | 9:22:11 AM | buy | $233.66 | $2,252.78 | 233.66 | 2,252.78 | 0.1037 | 0x44...c0fd | |
| 02/02/2026 | 9:21:59 AM | buy | $188.54 | $2,251.05 | 188.54 | 2,251.05 | 0.08376 | 0x36...57c3 | |
| 02/02/2026 | 9:21:23 AM | buy | $198.39 | $2,249.37 | 198.39 | 2,249.37 | 0.08819 | 0x40...a6cf | |
| 02/02/2026 | 9:20:47 AM | sell | $260.09 | $2,247.39 | 260.09 | 2,247.39 | 0.1157 | 0x17...9aac | |
| 02/02/2026 | 9:19:35 AM | buy | $40.61 | $2,250.59 | 40.61 | 2,250.59 | 0.01804 | 0x61...7ed5 | |
| 02/02/2026 | 9:19:35 AM | buy | $516.51 | $2,248.18 | 516.51 | 2,248.18 | 0.2297 | 0xeb...390d | |
| 02/02/2026 | 9:19:23 AM | sell | $10.89 | $2,243.75 | 10.89 | 2,243.75 | 0.004854 | 0x03...8b37 | |
| 02/02/2026 | 9:18:11 AM | buy | $200.06 | $2,245.18 | 200.06 | 2,245.18 | 0.0891 | 0xb7...a63e |