- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10
- Pooled USDC:
- $417,695.5
WETH/USDC price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,339.81. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $199,938.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,389,756,026.43. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $451,122.87. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $451,122.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 828 in the last 24 hours, 385 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $199,938.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,339.81, captured at 12:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,339.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:22:47 AM | sell | $81.66 | $3,339.81 | 81.66 | 3,339.81 | 0.02445 | 0xb5...b15e | |
| 01/15/2026 | 12:19:59 AM | sell | $25.54 | $3,341.07 | 25.54 | 3,341.07 | 0.007646 | 0x0c...efa8 | |
| 01/15/2026 | 12:19:47 AM | sell | $183.82 | $3,343.54 | 183.82 | 3,343.54 | 0.05498 | 0x6b...99fc | |
| 01/15/2026 | 12:19:11 AM | sell | $15.23 | $3,345.89 | 15.23 | 3,345.89 | 0.004551 | 0x33...0a9d | |
| 01/15/2026 | 12:16:23 AM | sell | $93.93 | $3,347.18 | 93.93 | 3,347.18 | 0.02806 | 0xda...59e6 | |
| 01/15/2026 | 12:16:11 AM | sell | $26.55 | $3,348.6 | 26.55 | 3,348.6 | 0.007929 | 0x2f...5c2e | |
| 01/15/2026 | 12:14:35 AM | buy | $49.13 | $3,351.69 | 49.13 | 3,351.69 | 0.01465 | 0x5c...9852 | |
| 01/15/2026 | 12:14:23 AM | buy | $98.31 | $3,349.95 | 98.31 | 3,349.95 | 0.02934 | 0x3a...3b7a | |
| 01/15/2026 | 12:14:23 AM | buy | $20.58 | $3,348.54 | 20.58 | 3,348.54 | 0.006147 | 0x28...e764 | |
| 01/15/2026 | 12:14:11 AM | buy | $92.36 | $3,347.21 | 92.36 | 3,347.21 | 0.02759 | 0x96...57d8 | |
| 01/15/2026 | 12:12:23 AM | sell | $47.26 | $3,343.33 | 47.26 | 3,343.33 | 0.01413 | 0xe8...46de | |
| 01/15/2026 | 12:12:11 AM | sell | $141.28 | $3,345.55 | 141.28 | 3,345.55 | 0.04223 | 0x1e...8e30 | |
| 01/15/2026 | 12:06:23 AM | sell | $12.16 | $3,347.37 | 12.16 | 3,347.37 | 0.003634 | 0x16...cf22 | |
| 01/15/2026 | 12:02:59 AM | sell | $83.22 | $3,348.49 | 83.22 | 3,348.49 | 0.02485 | 0xf4...ba45 | |
| 01/15/2026 | 12:02:47 AM | sell | $134.04 | $3,351.07 | 134.04 | 3,351.07 | 0.04 | 0x37...5af9 | |
| 01/15/2026 | 12:00:59 AM | sell | $86.95 | $3,353.71 | 86.95 | 3,353.71 | 0.02592 | 0xe5...b139 | |
| 01/14/2026 | 11:59:47 PM | sell | $20.42 | $3,354.99 | 20.42 | 3,354.99 | 0.006087 | 0x04...6519 | |
| 01/14/2026 | 11:59:35 PM | sell | $26.45 | $3,355.55 | 26.45 | 3,355.55 | 0.007884 | 0xfe...a0fe | |
| 01/14/2026 | 11:58:47 PM | sell | $4.44 | $3,355.91 | 4.44 | 3,355.91 | 0.001324 | 0x3e...9929 | |
| 01/14/2026 | 11:56:35 PM | buy | $83.69 | $3,358.33 | 83.69 | 3,358.33 | 0.02492 | 0x41...b325 |