- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.01
- Pooled USDC:
- $383,228.14
WETH/USDC price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,168.7. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $319,191.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,262,109,891.89. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $468,825.83. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $468,825.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 844 in the last 24 hours, 404 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $319,191.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,168.7, captured at 10:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,168.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:05:35 AM | buy | $400.63 | $3,168.7 | 400.63 | 3,168.7 | 0.1264 | 0xac...fa81 | |
| 01/05/2026 | 10:03:59 AM | sell | $188.79 | $3,165.25 | 188.79 | 3,165.25 | 0.05964 | 0x34...776a | |
| 01/05/2026 | 10:03:47 AM | sell | $261.11 | $3,165.86 | 261.11 | 3,165.86 | 0.08247 | 0x90...7e3d | |
| 01/05/2026 | 9:59:47 AM | sell | $50.18 | $3,166.29 | 50.18 | 3,166.29 | 0.01584 | 0x78...3529 | |
| 01/05/2026 | 9:56:11 AM | sell | $338.15 | $3,166.82 | 338.15 | 3,166.82 | 0.1067 | 0x42...97f3 | |
| 01/05/2026 | 9:55:47 AM | sell | $590.15 | $3,168.09 | 590.15 | 3,168.09 | 0.1862 | 0x65...de7d | |
| 01/05/2026 | 9:55:35 AM | sell | $177.99 | $3,169.14 | 177.99 | 3,169.14 | 0.05616 | 0x42...88b5 | |
| 01/05/2026 | 9:54:23 AM | buy | $500 | $3,171.87 | 500 | 3,171.87 | 0.1576 | 0xd2...dab9 | |
| 01/05/2026 | 9:50:59 AM | sell | $70.74 | $3,168.11 | 70.74 | 3,168.11 | 0.02233 | 0x0f...4f23 | |
| 01/05/2026 | 9:50:47 AM | sell | $53.07 | $3,168.28 | 53.07 | 3,168.28 | 0.01675 | 0xa0...bb35 | |
| 01/05/2026 | 9:50:35 AM | sell | $68.88 | $3,168.45 | 68.88 | 3,168.45 | 0.02174 | 0xa9...674d | |
| 01/05/2026 | 9:50:35 AM | sell | $482.29 | $3,169.2 | 482.29 | 3,169.2 | 0.1521 | 0xfe...6c2a | |
| 01/05/2026 | 9:47:23 AM | buy | $1,022.79 | $3,171.64 | 1,022.79 | 3,171.64 | 0.3224 | 0xb5...7c15 | |
| 01/05/2026 | 9:46:47 AM | buy | $867.68 | $3,169.05 | 867.68 | 3,169.05 | 0.2737 | 0xea...321c | |
| 01/05/2026 | 9:45:47 AM | sell | $40.5 | $3,164.75 | 40.5 | 3,164.75 | 0.01279 | 0xc1...f317 | |
| 01/05/2026 | 9:44:23 AM | sell | $35.13 | $3,164.85 | 35.13 | 3,164.85 | 0.0111 | 0xca...c694 | |
| 01/05/2026 | 9:44:23 AM | sell | $13.76 | $3,164.92 | 13.76 | 3,164.92 | 0.00435 | 0x48...1645 | |
| 01/05/2026 | 9:44:23 AM | sell | $1.31 | $3,164.8 | 1.31 | 3,164.8 | 0.0004158 | 0x40...5ac0 | |
| 01/05/2026 | 9:40:23 AM | buy | $453.26 | $3,167.49 | 453.26 | 3,167.49 | 0.143 | 0xc3...1e8a | |
| 01/05/2026 | 9:39:47 AM | buy | $348 | $3,166.39 | 348 | 3,166.39 | 0.1099 | 0xf4...2a1b |