- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 412.63
- Pooled USDC:
- $196,581.97
WETH/USDC price stats on Ethereum
As of January 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,701.32. WETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $12,300,639.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,041,532,272.13. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,311,238.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,311,238.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2597 in the last 24 hours, 1252 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,300,639.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,701.32, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,701.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:41:47 PM | buy | $9,531.46 | $2,701.32 | 9,531.46 | 2,701.32 | 3.52 | 0xac...742e | |
| 01/30/2026 | 11:39:59 PM | buy | $1,301.16 | $2,699.8 | 1,301.16 | 2,699.8 | 0.4819 | 0x21...120c | |
| 01/30/2026 | 11:39:47 PM | buy | $1,597.93 | $2,699.4 | 1,597.93 | 2,699.4 | 0.5919 | 0x46...260b | |
| 01/30/2026 | 11:38:47 PM | buy | $1,356.68 | $2,698.98 | 1,356.68 | 2,698.98 | 0.5026 | 0x53...fdd2 | |
| 01/30/2026 | 11:38:35 PM | buy | $1,716.65 | $2,698.55 | 1,716.65 | 2,698.55 | 0.6361 | 0xc9...0a14 | |
| 01/30/2026 | 11:38:23 PM | buy | $5,739.67 | $2,697.5 | 5,739.67 | 2,697.5 | 2.12 | 0x5a...3642 | |
| 01/30/2026 | 11:38:11 PM | buy | $1,395.94 | $2,696.5 | 1,395.94 | 2,696.5 | 0.5176 | 0x8e...37eb | |
| 01/30/2026 | 11:37:59 PM | buy | $16.5 | $2,696.23 | 16.5 | 2,696.23 | 0.006121 | 0xc5...255d | |
| 01/30/2026 | 11:37:59 PM | buy | $2,981.36 | $2,695.81 | 2,981.36 | 2,695.81 | 1.1 | 0x23...9edc | |
| 01/30/2026 | 11:37:59 PM | buy | $264.14 | $2,696.27 | 264.14 | 2,696.27 | 0.09796 | 0xdb...0404 | |
| 01/30/2026 | 11:37:47 PM | buy | $1,294.86 | $2,695.21 | 1,294.86 | 2,695.21 | 0.4804 | 0x90...23e4 | |
| 01/30/2026 | 11:37:11 PM | buy | $965.13 | $2,694.89 | 965.13 | 2,694.89 | 0.3581 | 0xb5...27bd | |
| 01/30/2026 | 11:31:11 PM | sell | $1,332.96 | $2,692.25 | 1,332.96 | 2,692.25 | 0.4951 | 0x2a...6647 | |
| 01/30/2026 | 11:30:59 PM | sell | $5,745 | $2,693.24 | 5,745 | 2,693.24 | 2.13 | 0x64...af8b | |
| 01/30/2026 | 11:30:47 PM | buy | $4,194.46 | $2,696.15 | 4,194.46 | 2,696.15 | 1.55 | 0x20...0b49 | |
| 01/30/2026 | 11:30:35 PM | buy | $850.76 | $2,695.45 | 850.76 | 2,695.45 | 0.3156 | 0xaf...b616 | |
| 01/30/2026 | 11:30:23 PM | buy | $5,014.57 | $2,694.62 | 5,014.57 | 2,694.62 | 1.86 | 0x99...5102 | |
| 01/30/2026 | 11:28:47 PM | sell | $1,925 | $2,691.5 | 1,925 | 2,691.5 | 0.7152 | 0x42...0c2c | |
| 01/30/2026 | 11:27:47 PM | sell | $9,043.64 | $2,693.03 | 9,043.64 | 2,693.03 | 3.35 | 0x62...4c06 | |
| 01/30/2026 | 11:27:35 PM | sell | $3,459.57 | $2,694.79 | 3,459.57 | 2,694.79 | 1.28 | 0xe2...ad03 |