- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9.96
- Pooled USDC:
- $322,106.36
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,307.4. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $49,923.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,166,886,694.69. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $355,062.55. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $355,062.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 350 in the last 24 hours, 169 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,923.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,307.4, captured at 8:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,307.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:24:23 AM | buy | $421.19 | $3,307.4 | 421.19 | 3,307.4 | 0.1273 | 0xbc...d8ed | |
| 01/18/2026 | 8:07:35 AM | sell | $197.16 | $3,303.77 | 197.16 | 3,303.77 | 0.05967 | 0x47...5b75 | |
| 01/18/2026 | 8:05:35 AM | sell | $106.5 | $3,304.22 | 106.5 | 3,304.22 | 0.03223 | 0x8e...2256 | |
| 01/18/2026 | 8:05:23 AM | sell | $73.92 | $3,304.48 | 73.92 | 3,304.48 | 0.02237 | 0xd9...a60e | |
| 01/18/2026 | 8:05:11 AM | sell | $57.03 | $3,304.67 | 57.03 | 3,304.67 | 0.01725 | 0x9a...db3c | |
| 01/18/2026 | 8:02:35 AM | sell | $132.59 | $3,304.95 | 132.59 | 3,304.95 | 0.04011 | 0x47...3bc0 | |
| 01/18/2026 | 8:00:59 AM | sell | $299.19 | $3,305.59 | 299.19 | 3,305.59 | 0.09051 | 0xa7...cb33 | |
| 01/18/2026 | 7:38:59 AM | sell | $11.62 | $3,306.35 | 11.62 | 3,306.35 | 0.003515 | 0x58...329c | |
| 01/18/2026 | 7:29:47 AM | buy | $9.91 | $3,309.68 | 9.91 | 3,309.68 | 0.002994 | 0x58...5f8e | |
| 01/18/2026 | 7:24:59 AM | buy | $4.94 | $3,309.51 | 4.94 | 3,309.51 | 0.001494 | 0x98...010d | |
| 01/18/2026 | 7:12:35 AM | sell | $136.86 | $3,307.73 | 136.86 | 3,307.73 | 0.04137 | 0x29...04ac | |
| 01/18/2026 | 7:12:11 AM | sell | $87.44 | $3,310.33 | 87.44 | 3,310.33 | 0.02641 | 0xb9...4914 | |
| 01/18/2026 | 7:11:59 AM | sell | $14.75 | $3,311.51 | 14.75 | 3,311.51 | 0.004454 | 0x4d...e966 | |
| 01/18/2026 | 6:38:11 AM | buy | $23.51 | $3,314.72 | 23.51 | 3,314.72 | 0.007093 | 0x34...49a4 | |
| 01/18/2026 | 6:26:59 AM | sell | $26.9 | $3,311.45 | 26.9 | 3,311.45 | 0.008123 | 0xde...49e2 | |
| 01/18/2026 | 6:26:47 AM | sell | $50.14 | $3,312.33 | 50.14 | 3,312.33 | 0.01513 | 0x1f...84b9 | |
| 01/18/2026 | 6:25:35 AM | sell | $23.4 | $3,313.12 | 23.4 | 3,313.12 | 0.007064 | 0x4d...5f8e | |
| 01/18/2026 | 6:13:23 AM | buy | $12.53 | $3,316.55 | 12.53 | 3,316.55 | 0.003779 | 0x5d...6288 | |
| 01/18/2026 | 6:12:59 AM | buy | $1.19 | $3,316.41 | 1.19 | 3,316.41 | 0.0003599 | 0x1e...56f2 | |
| 01/18/2026 | 5:58:11 AM | buy | $22.53 | $3,316.17 | 22.53 | 3,316.17 | 0.006794 | 0x1a...c1ff |