WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,129.83
Price
2,129.83 USDC
TVL
$369,549.78
MKT CAP
$4.76B
5m
0.10%
1h
-0.29%
4h
0.18%
24h
0.02%
Share
TXNS
602
Buys
302
Sells
300
Volume
91K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
134.03
Pooled USDC:
$84,077.86

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,129.83. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $90,913.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,763,382,830.96. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $369,549.78. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $369,549.78.

The total transactions of WETH/USDC is 602 in the last 24 hours, 302 of which are buy transactions, and 300 are sales transactions.

WETH/USDC pool has a trading volume of $90,913.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,129.83, captured at 12:05 AM UTC.

The price of converting 1 WETH to USD is $2,129.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:00:47 AMbuy$118.77$2,129.83118.772,129.830.05576
0x5B4...EFd1
0x22...ae7c
05/18/202611:54:11 PMsell$113.04$2,127.67113.042,127.670.05312
0x5B4...EFd1
0xdb...8ae2
05/18/202611:51:35 PMsell$22.97$2,128.9622.972,128.960.01079
0x988...a1ee
0xad...6b49
05/18/202611:51:35 PMsell$3.83$2,129.13.832,129.10.0018
0xD6F...b55D
0xb5...7116
05/18/202611:51:35 PMsell$61.1$2,128.5461.12,128.540.0287
0x127...eF87
0x67...867d
05/18/202611:47:47 PMsell$69.86$2,129.4769.862,129.470.0328
0xe71...1ac6
0xfd...c842
05/18/202611:47:35 PMsell$141.39$2,130.57141.392,130.570.06636
0x5B4...EFd1
0x41...acfc
05/18/202611:44:35 PMbuy$79.89$2,133.0279.892,133.020.03745
0x96e...0da3
0xd5...8012
05/18/202611:43:35 PMbuy$1.24$2,132.61.242,132.60.0005833
0x4bB...52BC
0xf6...a60a
05/18/202611:38:23 PMbuy$39.04$2,132.3939.042,132.390.01831
0xca7...4589
0x50...a25c
05/18/202611:38:23 PMbuy$164.47$2,131.34164.472,131.340.07717
0x5B4...EFd1
0x73...4ce0
05/18/202611:32:59 PMsell$108.64$2,128.93108.642,128.930.05103
0x1Fe...C374
0x42...c4b3
05/18/202611:32:47 PMsell$187.9$2,130.45187.92,130.450.0882
0x5B4...EFd1
0x70...c970
05/18/202611:32:11 PMsell$43.02$2,131.6543.022,131.650.02018
0x1Fe...C374
0xec...8b50
05/18/202611:16:59 PMsell$164.08$2,132.73164.082,132.730.07693
0x448...5af8
0xef...c5bf
05/18/202611:16:11 PMsell$145.36$2,134.33145.362,134.330.0681
0x3EF...E7C6
0x85...c07f
05/18/202611:02:59 PMbuy$52.28$2,136.9552.282,136.950.02446
0x555...C35b
0x92...27a6
05/18/202611:00:59 PMbuy$127.16$2,136.02127.162,136.020.05953
0x7CB...2F31
0x30...0653
05/18/202611:00:35 PMbuy$179.55$2,134.43179.552,134.430.08412
0x5B4...EFd1
0x05...e342
05/18/202610:54:23 PMbuy$168.91$2,132.62168.912,132.620.0792
0xbbD...C237
0x25...ae73