- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 421.52
- Pooled USDC:
- $174,030.15
WETH/USDC price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,693.97. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $10,012,607.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,021,491,316.22. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,309,619.43. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,309,619.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2248 in the last 24 hours, 1065 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,012,607.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,693.97, captured at 5:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,693.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:45:35 AM | sell | $2,792.93 | $2,693.97 | 2,792.93 | 2,693.97 | 1.03 | 0xaf...fb41 | |
| 01/31/2026 | 5:45:23 AM | sell | $1,587.45 | $2,694.58 | 1,587.45 | 2,694.58 | 0.5891 | 0xf5...c159 | |
| 01/31/2026 | 5:45:11 AM | sell | $2,070.43 | $2,695.09 | 2,070.43 | 2,695.09 | 0.7682 | 0x67...f05e | |
| 01/31/2026 | 5:44:11 AM | sell | $5,178.15 | $2,696.46 | 5,178.15 | 2,696.46 | 1.92 | 0xee...0fda | |
| 01/31/2026 | 5:44:11 AM | sell | $1,263.54 | $2,695.56 | 1,263.54 | 2,695.56 | 0.4687 | 0x67...2ce2 | |
| 01/31/2026 | 5:39:47 AM | buy | $56.71 | $2,699.88 | 56.71 | 2,699.88 | 0.021 | 0xd9...a929 | |
| 01/31/2026 | 5:39:47 AM | buy | $1,800 | $2,699.62 | 1,800 | 2,699.62 | 0.6667 | 0xb0...f151 | |
| 01/31/2026 | 5:39:35 AM | buy | $62.3 | $2,699.36 | 62.3 | 2,699.36 | 0.02308 | 0xad...bcd4 | |
| 01/31/2026 | 5:38:59 AM | buy | $1,132.23 | $2,699.19 | 1,132.23 | 2,699.19 | 0.4194 | 0x8f...c122 | |
| 01/31/2026 | 5:38:47 AM | buy | $1,586.17 | $2,698.81 | 1,586.17 | 2,698.81 | 0.5877 | 0xe7...291f | |
| 01/31/2026 | 5:36:11 AM | sell | $1,374.57 | $2,696.08 | 1,374.57 | 2,696.08 | 0.5098 | 0xb9...8cd5 | |
| 01/31/2026 | 5:35:47 AM | sell | $1,495.21 | $2,696.48 | 1,495.21 | 2,696.48 | 0.5545 | 0x62...64c0 | |
| 01/31/2026 | 5:35:35 AM | sell | $1,004.61 | $2,696.83 | 1,004.61 | 2,696.83 | 0.3725 | 0x2e...2af4 | |
| 01/31/2026 | 5:32:35 AM | buy | $880.9 | $2,699.55 | 880.9 | 2,699.55 | 0.3263 | 0xa0...f2d3 | |
| 01/31/2026 | 5:31:59 AM | buy | $1,455.67 | $2,699.22 | 1,455.67 | 2,699.22 | 0.5392 | 0x29...91f7 | |
| 01/31/2026 | 5:31:35 AM | buy | $1,963.85 | $2,698.74 | 1,963.85 | 2,698.74 | 0.7276 | 0xcd...13c8 | |
| 01/31/2026 | 5:31:11 AM | buy | $2,408.34 | $2,698.13 | 2,408.34 | 2,698.13 | 0.8925 | 0x45...4fe7 | |
| 01/31/2026 | 5:28:35 AM | buy | $177.28 | $2,697.77 | 177.28 | 2,697.77 | 0.06571 | 0x44...d2b9 | |
| 01/31/2026 | 5:24:47 AM | buy | $4,676.33 | $2,697.09 | 4,676.33 | 2,697.09 | 1.73 | 0xf7...d418 | |
| 01/31/2026 | 5:24:35 AM | buy | $3,254.29 | $2,695.98 | 3,254.29 | 2,695.98 | 1.2 | 0x3a...1cc6 |