- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 53.47
- Pooled USDC:
- $308,226.82
WETH/USDC price stats on Ethereum
As of December 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,972.2. WETH price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $1,263,293.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,568,822,495.32. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $467,165.58. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $467,165.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1967 in the last 24 hours, 854 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,263,293.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,972.2, captured at 7:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,972.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:23 PM | buy | $266.08 | $2,972.2 | 266.08 | 2,972.2 | 0.08952 | 0x35...d7dd | |
| 12/19/2025 | 7:10:11 PM | buy | $559.09 | $2,971.16 | 559.09 | 2,971.16 | 0.1881 | 0x6f...0443 | |
| 12/19/2025 | 7:09:59 PM | buy | $195.71 | $2,970.2 | 195.71 | 2,970.2 | 0.06589 | 0xcb...a397 | |
| 12/19/2025 | 7:08:35 PM | sell | $1.48 | $2,966.98 | 1.48 | 2,966.98 | 0.0005 | 0x40...c9de | |
| 12/19/2025 | 7:08:23 PM | sell | $424.21 | $2,967.52 | 424.21 | 2,967.52 | 0.1429 | 0x2a...7f1f | |
| 12/19/2025 | 7:07:59 PM | sell | $65.66 | $2,968.14 | 65.66 | 2,968.14 | 0.02212 | 0xda...77a9 | |
| 12/19/2025 | 7:07:47 PM | sell | $133.83 | $2,968.4 | 133.83 | 2,968.4 | 0.04508 | 0x95...e766 | |
| 12/19/2025 | 7:07:11 PM | sell | $589.37 | $2,969.32 | 589.37 | 2,969.32 | 0.1984 | 0x3d...d4de | |
| 12/19/2025 | 7:06:11 PM | buy | $480.66 | $2,972.43 | 480.66 | 2,972.43 | 0.1617 | 0xfc...2767 | |
| 12/19/2025 | 7:05:35 PM | buy | $952.86 | $2,970.6 | 952.86 | 2,970.6 | 0.3207 | 0x0a...e126 | |
| 12/19/2025 | 7:04:11 PM | sell | $487.46 | $2,967.04 | 487.46 | 2,967.04 | 0.1642 | 0x70...33f9 | |
| 12/19/2025 | 7:03:59 PM | sell | $258.22 | $2,967.99 | 258.22 | 2,967.99 | 0.087 | 0x56...9106 | |
| 12/19/2025 | 7:03:35 PM | buy | $24.6 | $2,971.26 | 24.6 | 2,971.26 | 0.008279 | 0x2a...1a21 | |
| 12/19/2025 | 7:03:23 PM | buy | $318.89 | $2,970.82 | 318.89 | 2,970.82 | 0.1073 | 0x92...679c | |
| 12/19/2025 | 7:03:11 PM | buy | $372.14 | $2,969.06 | 372.14 | 2,969.06 | 0.1253 | 0x66...9238 | |
| 12/19/2025 | 7:03:11 PM | buy | $347.42 | $2,969.98 | 347.42 | 2,969.98 | 0.1169 | 0x95...1f10 | |
| 12/19/2025 | 7:02:47 PM | buy | $17.16 | $2,968.57 | 17.16 | 2,968.57 | 0.005781 | 0x3f...8218 | |
| 12/19/2025 | 7:02:47 PM | buy | $16.5 | $2,968.53 | 16.5 | 2,968.53 | 0.005559 | 0xe7...7cc6 | |
| 12/19/2025 | 6:58:35 PM | sell | $109.02 | $2,966.55 | 109.02 | 2,966.55 | 0.03675 | 0x66...4ffd | |
| 12/19/2025 | 6:58:35 PM | sell | $343.36 | $2,965.97 | 343.36 | 2,965.97 | 0.1157 | 0xab...b48a |