- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 32
- Pooled USDC:
- $347,146.02
WETH/USDC price stats on Ethereum
As of January 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,103.65. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $410,370.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,882,889,570.74. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $446,473.63. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $446,473.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 984 in the last 24 hours, 472 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $410,370.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,103.65, captured at 2:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:08:59 PM | sell | $55.74 | $3,103.65 | 55.74 | 3,103.65 | 0.01796 | 0xf3...c5fe | |
| 01/12/2026 | 2:05:23 PM | sell | $8.31 | $3,103.74 | 8.31 | 3,103.74 | 0.002679 | 0x6e...6a83 | |
| 01/12/2026 | 2:04:35 PM | sell | $403.19 | $3,104.34 | 403.19 | 3,104.34 | 0.1298 | 0xf1...89a3 | |
| 01/12/2026 | 2:02:35 PM | sell | $99.36 | $3,105.07 | 99.36 | 3,105.07 | 0.03199 | 0x1f...849d | |
| 01/12/2026 | 2:02:11 PM | sell | $198.82 | $3,105.5 | 198.82 | 3,105.5 | 0.06402 | 0xab...8c56 | |
| 01/12/2026 | 2:00:11 PM | sell | $163.16 | $3,106.03 | 163.16 | 3,106.03 | 0.05253 | 0x13...110c | |
| 01/12/2026 | 1:53:23 PM | buy | $466.37 | $3,108.69 | 466.37 | 3,108.69 | 0.15 | 0x4b...e4c3 | |
| 01/12/2026 | 1:47:47 PM | buy | $317.63 | $3,107.55 | 317.63 | 3,107.55 | 0.1022 | 0x8b...bacb | |
| 01/12/2026 | 1:47:23 PM | buy | $390.19 | $3,106.53 | 390.19 | 3,106.53 | 0.1256 | 0x22...243e | |
| 01/12/2026 | 1:46:35 PM | sell | $82.83 | $3,102.97 | 82.83 | 3,102.97 | 0.02669 | 0xb0...e40f | |
| 01/12/2026 | 1:46:35 PM | sell | $941.75 | $3,104.46 | 941.75 | 3,104.46 | 0.3033 | 0xd7...4d4d | |
| 01/12/2026 | 1:43:11 PM | sell | $1,047.45 | $3,107.35 | 1,047.45 | 3,107.35 | 0.337 | 0xef...bbf6 | |
| 01/12/2026 | 1:37:59 PM | buy | $153.96 | $3,111.76 | 153.96 | 3,111.76 | 0.04947 | 0x03...4270 | |
| 01/12/2026 | 1:35:11 PM | buy | $472.93 | $3,110.85 | 472.93 | 3,110.85 | 0.152 | 0x0f...4e09 | |
| 01/12/2026 | 1:33:47 PM | buy | $592.14 | $3,109.3 | 592.14 | 3,109.3 | 0.1904 | 0xc7...a4d6 | |
| 01/12/2026 | 1:25:23 PM | sell | $424.98 | $3,105.95 | 424.98 | 3,105.95 | 0.1368 | 0x41...360b | |
| 01/12/2026 | 1:25:11 PM | buy | $2,308.28 | $3,110.68 | 2,308.28 | 3,110.68 | 0.742 | 0x6f...3696 | |
| 01/12/2026 | 1:25:11 PM | sell | $1,497.72 | $3,108.75 | 1,497.72 | 3,108.75 | 0.4817 | 0x19...bf62 | |
| 01/12/2026 | 1:24:35 PM | sell | $391.66 | $3,104.79 | 391.66 | 3,104.79 | 0.1261 | 0xc9...fe44 | |
| 01/12/2026 | 1:24:11 PM | sell | $651.15 | $3,106.3 | 651.15 | 3,106.3 | 0.2096 | 0x67...e662 |