WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,096.15
Price
2,096.15 USDC
TVL
$340,279.51
MKT CAP
$4.36B
5m
0.10%
1h
0.24%
4h
1.20%
24h
7.11%
Share
TXNS
881
Buys
433
Sells
448
Volume
111K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
143.26
Pooled USDC:
$39,980.84

WETH/USDC price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,096.15. WETH price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $110,660.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,356,464,734.03. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $340,279.52. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $340,279.52.

The total transactions of WETH/USDC is 881 in the last 24 hours, 433 of which are buy transactions, and 448 are sales transactions.

WETH/USDC pool has a trading volume of $110,660.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,096.15, captured at 12:24 PM UTC.

The price of converting 1 WETH to USD is $2,096.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202612:21:47 PMbuy$123.77$2,096.15123.772,096.150.05904
0x134...8974
0x06...8eb8
02/14/202612:17:59 PMsell$0.6765$2,093.410.67652,093.410.0003231
0x5fF...0f1A
0x12...a802
02/14/202612:16:47 PMsell$102.99$2,093.96102.992,093.960.04918
0x5B4...EFd1
0x13...1a18
02/14/202612:12:11 PMsell$91.44$2,094.9791.442,094.970.04365
0x5B4...EFd1
0xaa...9968
02/14/202612:08:35 PMsell$29.2$2,095.629.22,095.60.01393
0xD9F...c28A
0x91...35a9
02/14/202612:07:35 PMsell$81.08$2,096.1781.082,096.170.03868
0xd9D...1609
0x3a...a56e
02/14/202612:04:59 PMbuy$66.91$2,098.3466.912,098.340.03188
0xD38...FdF0
0x12...0304
02/14/202612:01:23 PMsell$73.22$2,096.2873.222,096.280.03492
0xb60...3933
0xc8...363f
02/14/202612:00:35 PMsell$135.22$2,097.36135.222,097.360.06447
0x5B4...EFd1
0xd6...b81f
02/14/202611:59:47 AMbuy$143.72$2,099.42143.722,099.420.06845
0x9D0...8910
0x27...3280
02/14/202611:57:11 AMsell$206.27$2,097.64206.272,097.640.09833
0x170...9E96
0x76...b341
02/14/202611:56:35 AMsell$93.87$2,099.1693.872,099.160.04471
0x3d9...a0cC
0xf4...b9ff
02/14/202611:50:47 AMbuy$227.34$2,100.59227.342,100.590.1082
0x448...5af8
0xfb...b5f2
02/14/202611:49:11 AMsell$14.42$2,097.4114.422,097.410.006878
0x7Bd...1FdE
0xc5...bcde
02/14/202611:48:11 AMsell$4.9$2,097.514.92,097.510.00234
0x824...c341
0x67...fa58
02/14/202611:47:59 AMsell$52.94$2,097.852.942,097.80.02523
0x5B4...EFd1
0xc3...6a69
02/14/202611:47:47 AMsell$45.53$2,098.345.532,098.30.0217
0x6D4...5c11
0xe3...111a
02/14/202611:47:11 AMsell$50.77$2,098.7850.772,098.780.02419
0x799...CdB2
0x42...7ddd
02/14/202611:46:59 AMsell$35.36$2,099.2235.362,099.220.01684
0x7Bd...1FdE
0xa2...27d4
02/14/202611:44:47 AMbuy$92.24$2,101.0392.242,101.030.0439
0xd9D...1609
0xc4...dc7a