WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,047.22
Price
2,047.22 USDC
TVL
$335,798.55
MKT CAP
$4.17B
5m
0.13%
1h
-0.34%
4h
-2.07%
24h
-2.89%
Share
TXNS
1K
Buys
722
Sells
710
Volume
228K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
147.03
Pooled USDC:
$34,784.05

WETH/USDC price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,047.22. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $227,736.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,167,767,627.32. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $335,798.56. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $335,798.56.

The total transactions of WETH/USDC is 1432 in the last 24 hours, 722 of which are buy transactions, and 710 are sales transactions.

WETH/USDC pool has a trading volume of $227,736.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,047.22, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $2,047.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20269:28:35 AMbuy$9.97$2,047.229.972,047.220.004872
0xa3A...eE2C
0xe4...2402
02/09/20269:25:59 AMbuy$125.49$2,046.51125.492,046.510.06132
0x5B4...EFd1
0x6d...0510
02/09/20269:25:11 AMbuy$107.11$2,045.29107.112,045.290.05236
0xbec...2fEB
0xbc...c63c
02/09/20269:24:47 AMsell$69.46$2,043.0569.462,043.050.034
0x243...70F5
0x6a...0ba9
02/09/20269:24:47 AMsell$85.61$2,043.8685.612,043.860.04188
0xFE6...5C60
0x11...db1e
02/09/20269:22:59 AMsell$61.33$2,044.6361.332,044.630.03
0x0C0...85d3
0x34...206d
02/09/20269:21:47 AMsell$117.02$2,045.56117.022,045.560.0572
0x448...5af8
0xb1...def0
02/09/20269:21:35 AMsell$30.71$2,046.3430.712,046.340.015
0x007...b822
0xf9...774e
02/09/20269:20:23 AMbuy$212.68$2,047.43212.682,047.430.1038
0x22B...7e96
0x10...766a
02/09/20269:18:23 AMbuy$55.5$2,046.0355.52,046.030.02712
0x555...C35b
0x99...6794
02/09/20269:16:35 AMsell$306.29$2,046.37306.292,046.370.1496
0x5B4...EFd1
0x1d...8b25
02/09/20269:16:35 AMsell$103.13$2,044.23103.132,044.230.05044
0xcec...F609
0xeb...b297
02/09/20269:14:59 AMsell$190.26$2,048.97190.262,048.970.09286
0x835...3d9d
0x21...7a20
02/09/20269:13:35 AMsell$66.8$2,050.3266.82,050.320.03258
0x7eA...Fd58
0x92...5f0b
02/09/20269:13:11 AMbuy$5.67$2,052.695.672,052.690.002767
0x5D4...fce0
0xe0...78d1
02/09/20269:12:23 AMsell$118.75$2,050118.752,0500.05793
0x404...3A20
0xe3...98dc
02/09/20269:12:23 AMbuy$117.98$2,052.04117.982,052.040.05749
0x000...C5a7
0xb8...b772
02/09/20269:11:47 AMsell$86.61$2,051.0786.612,051.070.04222
0x26d...26Ba
0xed...59a9
02/09/20269:11:47 AMsell$112.92$2,052.12112.922,052.120.05502
0x8d2...bba5
0xb1...e9a1
02/09/20269:10:23 AMsell$101.4$2,053.24101.42,053.240.04938
0x3EF...E7C6
0x85...9a65