- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 226.35
- Pooled USDC:
- $647,379.69
WETH/USDC price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,968.73. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $4,805,414.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,908,764,088.46. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,319,370.63. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,319,370.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1568 in the last 24 hours, 735 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,805,414.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,968.73, captured at 4:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:18:11 PM | sell | $1,358.35 | $2,968.73 | 1,358.35 | 2,968.73 | 0.4575 | 0x6a...3dff | |
| 01/27/2026 | 4:18:11 PM | sell | $7,587.16 | $2,970.1 | 7,587.16 | 2,970.1 | 2.55 | 0x1c...047e | |
| 01/27/2026 | 4:17:59 PM | sell | $3,625.62 | $2,971.82 | 3,625.62 | 2,971.82 | 1.22 | 0xa6...1c6d | |
| 01/27/2026 | 4:17:47 PM | sell | $4,461.4 | $2,973.06 | 4,461.4 | 2,973.06 | 1.5 | 0x9b...4c10 | |
| 01/27/2026 | 4:17:35 PM | buy | $3,740.68 | $2,976.14 | 3,740.68 | 2,976.14 | 1.25 | 0x88...b7ae | |
| 01/27/2026 | 4:17:11 PM | sell | $9,446.28 | $2,974.04 | 9,446.28 | 2,974.04 | 3.17 | 0xfb...f997 | |
| 01/27/2026 | 4:16:47 PM | sell | $575.67 | $2,975.58 | 575.67 | 2,975.58 | 0.1934 | 0x91...69c1 | |
| 01/27/2026 | 4:16:47 PM | buy | $5,707.51 | $2,977.77 | 5,707.51 | 2,977.77 | 1.91 | 0x85...201d | |
| 01/27/2026 | 4:16:35 PM | buy | $14,753.46 | $2,974.63 | 14,753.46 | 2,974.63 | 4.95 | 0xc1...e99a | |
| 01/27/2026 | 4:16:23 PM | sell | $2,321.99 | $2,969.76 | 2,321.99 | 2,969.76 | 0.7818 | 0x03...6b0f | |
| 01/27/2026 | 4:15:47 PM | buy | $3,737.83 | $2,972.98 | 3,737.83 | 2,972.98 | 1.25 | 0x2c...7680 | |
| 01/27/2026 | 4:15:47 PM | sell | $1,543.48 | $2,970.35 | 1,543.48 | 2,970.35 | 0.5196 | 0xc2...25f4 | |
| 01/27/2026 | 4:15:35 PM | sell | $5,931.3 | $2,970.35 | 5,931.3 | 2,970.35 | 1.99 | 0xe1...1957 | |
| 01/27/2026 | 4:14:47 PM | sell | $4,160.65 | $2,971.89 | 4,160.65 | 2,971.89 | 1.4 | 0xae...0743 | |
| 01/27/2026 | 4:14:35 PM | sell | $4,234.43 | $2,973.18 | 4,234.43 | 2,973.18 | 1.42 | 0xbe...86de | |
| 01/27/2026 | 4:14:23 PM | sell | $5,780.14 | $2,974.72 | 5,780.14 | 2,974.72 | 1.94 | 0x10...b542 | |
| 01/27/2026 | 4:14:23 PM | sell | $16.05 | $2,973.83 | 16.05 | 2,973.83 | 0.0054 | 0xe9...c19e | |
| 01/27/2026 | 4:13:35 PM | buy | $5,570.75 | $2,977.73 | 5,570.75 | 2,977.73 | 1.87 | 0xfd...27c2 | |
| 01/27/2026 | 4:13:11 PM | buy | $2,636.83 | $2,976.47 | 2,636.83 | 2,976.47 | 0.8858 | 0x78...a225 | |
| 01/27/2026 | 4:12:47 PM | sell | $2,180.41 | $2,973.42 | 2,180.41 | 2,973.42 | 0.7332 | 0xb7...b616 |