WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,990.74
Price
2,990.74 USDC
TVL
$1.45M
MKT CAP
$6.77B
5m
0.01%
1h
-0.30%
4h
-0.65%
24h
-0.57%
Share
TXNS
2K
Buys
724
Sells
808
Volume
5M
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
222.09
Pooled USDC:
$790,229.31

WETH/USDC price stats on Ethereum

As of January 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,990.74. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $5,470,794.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,774,181,911.45. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,454,451.61. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,454,451.61.

The total transactions of WETH/USDC is 1532 in the last 24 hours, 724 of which are buy transactions, and 808 are sales transactions.

WETH/USDC pool has a trading volume of $5,470,794.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,990.74, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $2,990.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20261:37:11 AMsell$3,528.59$2,990.743,528.592,990.741.170xbc...e487
01/29/20261:36:59 AMsell$6,251.58$2,992.076,251.582,992.072.080x2b...05fe
01/29/20261:35:59 AMbuy$1,367.58$2,995.741,367.582,995.740.45650x84...188a
01/29/20261:35:47 AMbuy$5,301.07$2,994.825,301.072,994.821.770x54...548a
01/29/20261:34:47 AMsell$4,868.76$2,991.774,868.762,991.771.620xb6...dc15
01/29/20261:33:59 AMbuy$393.93$2,995.38393.932,995.380.13150x45...c63b
01/29/20261:33:35 AMbuy$1,662.91$2,995.11,662.912,995.10.55520xa4...db2f
01/29/20261:32:47 AMbuy$7,393.13$2,993.867,393.132,993.862.460x89...34cf
01/29/20261:31:35 AMsell$3,542.63$2,990.343,542.632,990.341.180x75...89b9
01/29/20261:31:11 AMsell$5,546.44$2,991.585,546.442,991.581.850x8a...edc0
01/29/20261:29:23 AMbuy$8,975.4$2,994.118,975.42,994.112.990x54...4024
01/29/20261:29:11 AMbuy$11,358.89$2,991.3311,358.892,991.333.790x9e...6d68
01/29/20261:27:59 AMbuy$3,691.22$2,989.283,691.222,989.281.230x26...13e5
01/29/20261:27:47 AMsell$2,656.94$2,986.142,656.942,986.140.88970x31...936b
01/29/20261:27:47 AMbuy$32.45$2,988.7732.452,988.770.010850xdb...4faa
01/29/20261:27:35 AMbuy$6,149.55$2,988.656,149.552,988.652.050x90...e456
01/29/20261:27:23 AMsell$4,929.64$2,985.54,929.642,985.51.650x68...166f
01/29/20261:27:11 AMsell$7,685.35$2,987.227,685.352,987.222.570x9b...1871
01/29/20261:26:59 AMsell$1,112.65$2,988.421,112.652,988.420.37230x17...f73d
01/29/20261:26:35 AMbuy$67.36$2,991.867.362,991.80.022510x65...0ec1