WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,737.79
Price
2,737.79 USDC
TVL
$492,995.64
MKT CAP
$7.22B
5m
0.27%
1h
-0.24%
4h
-0.22%
24h
0.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
94.07
Pooled USDC:
$235,448.73

WETH/USDC price stats on Ethereum

As of November 22, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,737.79. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $2,941,218.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,215,510,718.69. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $492,995.65. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $492,995.65.

The total transactions of WETH/USDC is 2127 in the last 24 hours, 1017 of which are buy transactions, and 1110 are sales transactions.

WETH/USDC pool has a trading volume of $2,941,218.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,737.79, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,737.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20259:12:59 AMbuy$342.85$2,737.79342.852,737.790.1252
0xf0a...9Dd1
0x87...bbb1
11/22/20259:12:47 AMbuy$1,284.66$2,736.011,284.662,736.010.4695
0x5B4...EFd1
0xce...1fb5
11/22/20259:10:59 AMbuy$362.77$2,734.2362.772,734.20.1326
0x5B4...EFd1
0xb9...ece3
11/22/20259:08:35 AMbuy$560.42$2,733.19560.422,733.190.205
0xd9D...1609
0x93...2307
11/22/20259:07:11 AMsell$562.39$2,730.46562.392,730.460.2059
0x5B4...EFd1
0x8e...1f23
11/22/20259:04:35 AMsell$643.69$2,731.78643.692,731.780.2356
0xf0a...9Dd1
0x20...f2db
11/22/20259:03:23 AMbuy$724.72$2,734.43724.722,734.430.265
0x5B4...EFd1
0xef...fd4f
11/22/20259:02:35 AMbuy$584.89$2,732.99584.892,732.990.214
0x5B4...EFd1
0xbf...e6a8
11/22/20259:01:59 AMbuy$384.77$2,731.93384.772,731.930.1408
0x5B4...EFd1
0x27...cba1
11/22/20258:59:35 AMbuy$412.16$2,731.51412.162,731.510.1508
0xeF1...31F1
0xc9...14b9
11/22/20258:58:11 AMsell$954.11$2,729.82954.112,729.820.3495
0x5B4...EFd1
0x53...0657
11/22/20258:57:35 AMsell$372.03$2,731.27372.032,731.270.1362
0x604...3B8b
0x19...8d6a
11/22/20258:57:23 AMsell$604.39$2,732.34604.392,732.340.2211
0x5B4...EFd1
0xc0...446d
11/22/20258:57:11 AMsell$25.76$2,733.0325.762,733.030.009428
0x071...9AAE
0x17...fc71
11/22/20258:52:35 AMbuy$482.51$2,735.26482.512,735.260.1764
0x5B4...EFd1
0x4f...ec7b
11/22/20258:51:35 AMbuy$542.53$2,734.14542.532,734.140.1984
0x5B4...EFd1
0x49...e4ed
11/22/20258:50:59 AMbuy$425.93$2,733.08425.932,733.080.1558
0x5B4...EFd1
0x5d...68bb
11/22/20258:50:47 AMbuy$458.43$2,732.11458.432,732.110.1677
0x448...5af8
0x24...6ad0
11/22/20258:50:23 AMsell$710.49$2,729.65710.492,729.650.2602
0xC8A...00ee
0xf6...9955
11/22/20258:50:11 AMsell$1,095.52$2,731.631,095.522,731.630.401
0x9a3...f744
0x4d...fdee