WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,982.4
Price
2,982.4 USDC
TVL
$460,034.82
MKT CAP
$7.68B
5m
0.01%
1h
0.21%
4h
0.54%
24h
1.97%
Share
TXNS
950
Buys
489
Sells
461
Volume
408K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
48.76
Pooled USDC:
$314,605.18

WETH/USDC price stats on Ethereum

As of December 26, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,982.4. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $407,859.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,679,306,206.93. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $460,034.82. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $460,034.82.

The total transactions of WETH/USDC is 950 in the last 24 hours, 489 of which are buy transactions, and 461 are sales transactions.

WETH/USDC pool has a trading volume of $407,859.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,982.4, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $2,982.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20252:23:59 PMbuy$17.85$2,982.417.852,982.40.005987
0x324...4094
0xfe...bf63
12/26/20252:23:59 PMbuy$29.98$2,982.3329.982,982.330.01005
0x862...E99b
0x67...98c3
12/26/20252:18:35 PMbuy$117.35$2,982.15117.352,982.150.03935
0x331...2466
0x74...9a33
12/26/20252:10:59 PMsell$135.08$2,979.19135.082,979.190.04534
0x845...f4D8
0xf0...710b
12/26/20252:10:23 PMsell$116.43$2,979.51116.432,979.510.03907
0x6f7...4C0C
0x67...38f8
12/26/20252:09:35 PMbuy$181.62$2,982.41181.622,982.410.06089
0x1dF...8821
0x89...3ce8
12/26/20252:03:47 PMsell$137.67$2,979.37137.672,979.370.0462
0xCC2...8e2E
0x86...82ee
12/26/20252:02:47 PMsell$88.82$2,979.6688.822,979.660.02981
0xF49...4965
0xa6...d04c
12/26/20252:02:35 PMsell$109.19$2,979.91109.192,979.910.03664
0xfa6...D391
0x1c...5d6d
12/26/20252:00:47 PMsell$410.85$2,980.57410.852,980.570.1378
0x5B4...EFd1
0x9c...7a62
12/26/20251:58:11 PMbuy$95.48$2,983.9595.482,983.950.03199
0x47B...519E
0xe4...27aa
12/26/20251:57:59 PMbuy$30.58$2,983.7930.582,983.790.01025
0x83B...922D
0x77...cbf0
12/26/20251:49:11 PMbuy$655.75$2,982.92655.752,982.920.2198
0x5B4...EFd1
0x0c...2bea
12/26/20251:45:47 PMsell$22.08$2,979.1322.082,979.130.007414
0xB20...AAD9
0xb3...7b15
12/26/20251:45:23 PMsell$0.9901$2,979.160.99012,979.160.0003323
0x301...0230
0xbd...e2ba
12/26/20251:45:11 PMsell$0.4305$2,979.160.43052,979.160.0001445
0xeFF...DEAD
0xde...2ead
12/26/20251:44:59 PMsell$97.9$2,979.2997.92,979.290.03286
0x815...3CB9
0xb2...f5fb
12/26/20251:44:47 PMsell$101.3$2,979.59101.32,979.590.03399
0xe75...6B0D
0x23...5840
12/26/20251:44:47 PMsell$56.13$2,979.7956.132,979.790.01883
0x508...5A25
0x54...c6cc
12/26/20251:44:47 PMsell$16.57$2,979.4416.572,979.440.005562
0xFd1...Bc9E
0x1e...0e4d