WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,213.55
Price
3,213.55 USDC
TVL
$353,828.12
MKT CAP
$7.94B
5m
-0.10%
1h
0.27%
4h
0.03%
24h
-3.11%
Share
TXNS
657
Buys
313
Sells
344
Volume
303K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
19.57
Pooled USDC:
$290,918.2

WETH/USDC price stats on Ethereum

As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,213.55. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $302,852.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,938,746,084.98. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $353,828.12. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $353,828.12.

The total transactions of WETH/USDC is 657 in the last 24 hours, 313 of which are buy transactions, and 344 are sales transactions.

WETH/USDC pool has a trading volume of $302,852.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,213.55, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $3,213.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20268:57:11 AMsell$222.55$3,213.55222.553,213.550.069250x6d...47c8
01/19/20268:56:23 AMbuy$293.26$3,216.67293.263,216.670.091170x11...2145
01/19/20268:48:59 AMbuy$230.24$3,215.91230.243,215.910.071590x05...45ea
01/19/20268:43:59 AMsell$379.09$3,212.91379.093,212.910.11790xa2...5140
01/19/20268:42:11 AMbuy$817.1$3,215.49817.13,215.490.25410xfc...73b4
01/19/20268:41:47 AMbuy$562.68$3,213.49562.683,213.490.17510x64...b09f
01/19/20268:40:11 AMsell$586.12$3,210.31586.123,210.310.18250x16...dde1
01/19/20268:39:47 AMsell$463.63$3,211.83463.633,211.830.14430x95...0197
01/19/20268:39:35 AMsell$395.7$3,213.08395.73,213.080.12310x9a...5097
01/19/20268:34:35 AMbuy$24.52$3,216.8324.523,216.830.0076240x74...b760
01/19/20268:33:47 AMbuy$587.14$3,215.94587.143,215.940.18250xf7...78bd
01/19/20268:33:35 AMbuy$649.78$3,214.15649.783,214.150.20210xf0...8154
01/19/20268:33:11 AMbuy$269.23$3,212.81269.233,212.810.08380x4f...6d6f
01/19/20268:32:47 AMbuy$223.47$3,212.1223.473,212.10.069570xbe...6b33
01/19/20268:32:35 AMbuy$368.87$3,211.24368.873,211.240.11480x55...e0c5
01/19/20268:30:59 AMbuy$404.44$3,210.13404.443,210.130.12590xb9...3955
01/19/20268:30:47 AMbuy$436.07$3,208.93436.073,208.930.13580x25...4a43
01/19/20268:30:11 AMsell$881.5$3,206.36881.53,206.360.27490xeb...b734
01/19/20268:29:59 AMsell$258.46$3,207.99258.463,207.990.080560xaf...cf6f
01/19/20268:29:47 AMsell$1,545.75$3,210.611,545.753,210.610.48140x49...8440