- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 12.98
- Pooled USDC:
- $408,255.15
WETH/USDC price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,284.62. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $400,119.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,122,926,020.60. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $450,912.99. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $450,912.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 790 in the last 24 hours, 381 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $400,119.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,284.62, captured at 6:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,284.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:33:47 PM | buy | $371.03 | $3,284.62 | 371.03 | 3,284.62 | 0.1129 | 0x10...00ca | |
| 01/16/2026 | 6:33:23 PM | buy | $14.89 | $3,284.05 | 14.89 | 3,284.05 | 0.004535 | 0xb3...f066 | |
| 01/16/2026 | 6:28:35 PM | buy | $5.37 | $3,284.02 | 5.37 | 3,284.02 | 0.001635 | 0x17...89c8 | |
| 01/16/2026 | 6:26:11 PM | buy | $528.82 | $3,283.23 | 528.82 | 3,283.23 | 0.161 | 0xa3...b560 | |
| 01/16/2026 | 6:25:47 PM | buy | $353.25 | $3,281.94 | 353.25 | 3,281.94 | 0.1076 | 0xa7...1514 | |
| 01/16/2026 | 6:21:59 PM | sell | $624.17 | $3,279.05 | 624.17 | 3,279.05 | 0.1903 | 0xbb...fc20 | |
| 01/16/2026 | 6:20:47 PM | sell | $794.23 | $3,281.14 | 794.23 | 3,281.14 | 0.242 | 0x3c...929c | |
| 01/16/2026 | 6:18:47 PM | buy | $650.1 | $3,284.64 | 650.1 | 3,284.64 | 0.1979 | 0x8a...c338 | |
| 01/16/2026 | 6:18:11 PM | buy | $164.65 | $3,283.44 | 164.65 | 3,283.44 | 0.05014 | 0x9a...9fa8 | |
| 01/16/2026 | 6:14:35 PM | sell | $508.77 | $3,280.66 | 508.77 | 3,280.66 | 0.155 | 0xcd...0956 | |
| 01/16/2026 | 6:11:35 PM | sell | $14.04 | $3,281.43 | 14.04 | 3,281.43 | 0.004279 | 0x4f...a6c7 | |
| 01/16/2026 | 6:11:35 PM | sell | $345.01 | $3,281.96 | 345.01 | 3,281.96 | 0.1051 | 0x50...0c3f | |
| 01/16/2026 | 5:59:47 PM | buy | $482.96 | $3,285.04 | 482.96 | 3,285.04 | 0.147 | 0x31...dac4 | |
| 01/16/2026 | 5:59:23 PM | buy | $905.41 | $3,283 | 905.41 | 3,283 | 0.2757 | 0x9f...d613 | |
| 01/16/2026 | 5:58:47 PM | buy | $292.09 | $3,281.24 | 292.09 | 3,281.24 | 0.08902 | 0xd6...0572 | |
| 01/16/2026 | 5:56:35 PM | buy | $323.82 | $3,280.33 | 323.82 | 3,280.33 | 0.09871 | 0x50...996f | |
| 01/16/2026 | 5:54:23 PM | sell | $292.12 | $3,277.01 | 292.12 | 3,277.01 | 0.08914 | 0x82...76e4 | |
| 01/16/2026 | 5:50:11 PM | sell | $571.27 | $3,278.27 | 571.27 | 3,278.27 | 0.1742 | 0x45...2aa8 | |
| 01/16/2026 | 5:49:47 PM | sell | $431.36 | $3,279.75 | 431.36 | 3,279.75 | 0.1315 | 0x53...416d | |
| 01/16/2026 | 5:49:35 PM | sell | $123.01 | $3,280.56 | 123.01 | 3,280.56 | 0.03749 | 0xe3...4609 |