WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,267.37
Price
2,267.37 USDC
TVL
$396,917.92
MKT CAP
$5.12B
5m
0.57%
1h
1.31%
4h
3.56%
24h
-6.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
946K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
146.76
Pooled USDC:
$64,148.28

WETH/USDC price stats on Ethereum

As of February 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,267.37. WETH price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $946,297.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,120,797,762.12. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $396,917.93. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $396,917.93.

The total transactions of WETH/USDC is 2446 in the last 24 hours, 1232 of which are buy transactions, and 1214 are sales transactions.

WETH/USDC pool has a trading volume of $946,297.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,267.37, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $2,267.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20269:29:35 AMbuy$1,034.91$2,267.371,034.912,267.370.4564
0x924...8f65
0x79...c6f6
02/02/20269:29:23 AMsell$121.33$2,261.54121.332,261.540.05365
0x26A...20b7
0x6c...16cc
02/02/20269:29:23 AMbuy$407.1$2,262.69407.12,262.690.1799
0x604...3B8b
0x22...0791
02/02/20269:28:47 AMbuy$38.51$2,260.9538.512,260.950.01703
0xae2...aE13
0xf6...b60f
02/02/20269:28:23 AMsell$112.38$2,258.98112.382,258.980.04974
0x000...92C7
0xa4...c99d
02/02/20269:27:35 AMbuy$194.55$2,260.92194.552,260.920.08605
0x5B4...EFd1
0x05...4d5c
02/02/20269:26:47 AMbuy$660.79$2,257.59660.792,257.590.2926
0xAc8...4125
0xa9...2c78
02/02/20269:26:35 AMsell$48.74$2,252.9548.742,252.950.02163
0xa63...7735
0x7d...f010
02/02/20269:25:59 AMsell$15.99$2,253.215.992,253.20.007096
0xC87...D479
0x96...4019
02/02/20269:25:23 AMbuy$12.83$2,255.4712.832,255.470.005692
0x297...5302
0x76...772c
02/02/20269:24:59 AMbuy$230.51$2,254.52230.512,254.520.1022
0x3d9...a0cC
0xd7...fb8c
02/02/20269:22:47 AMsell$9.21$2,251.49.212,251.40.004092
0xae2...aE13
0xbf...b339
02/02/20269:22:11 AMbuy$233.66$2,252.78233.662,252.780.1037
0x5B4...EFd1
0x44...c0fd
02/02/20269:21:59 AMbuy$188.54$2,251.05188.542,251.050.08376
0x7Bf...4625
0x36...57c3
02/02/20269:21:23 AMbuy$198.39$2,249.37198.392,249.370.08819
0x5B4...EFd1
0x40...a6cf
02/02/20269:20:47 AMsell$260.09$2,247.39260.092,247.390.1157
0x5B4...EFd1
0x17...9aac
02/02/20269:19:35 AMbuy$40.61$2,250.5940.612,250.590.01804
0x957...A928
0x61...7ed5
02/02/20269:19:35 AMbuy$516.51$2,248.18516.512,248.180.2297
0x788...F71a
0xeb...390d
02/02/20269:19:23 AMsell$10.89$2,243.7510.892,243.750.004854
0xd4e...2275
0x03...8b37
02/02/20269:18:11 AMbuy$200.06$2,245.18200.062,245.180.0891
0x6E5...f082
0xb7...a63e