- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 137.49
- Pooled USDC:
- $99,914.48
WETH/USDC price stats on Ethereum
As of February 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,400.13. WETH price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $1,337,586.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,348,607,715.67. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $429,932.13. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $429,932.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1949 in the last 24 hours, 967 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,337,586.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,400.13, captured at 8:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,400.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:28:59 AM | buy | $4.95 | $2,400.13 | 4.95 | 2,400.13 | 0.002065 | 0x6b...fd2b | |
| 02/01/2026 | 8:28:47 AM | buy | $150 | $2,399.53 | 150 | 2,399.53 | 0.06251 | 0x23...57fe | |
| 02/01/2026 | 8:28:11 AM | buy | $29.62 | $2,398.83 | 29.62 | 2,398.83 | 0.01235 | 0xd1...ded8 | |
| 02/01/2026 | 8:27:35 AM | sell | $4.27 | $2,396.34 | 4.27 | 2,396.34 | 0.001784 | 0x23...f151 | |
| 02/01/2026 | 8:27:11 AM | sell | $148.56 | $2,396.93 | 148.56 | 2,396.93 | 0.06198 | 0x68...6105 | |
| 02/01/2026 | 8:26:59 AM | sell | $164.65 | $2,398.14 | 164.65 | 2,398.14 | 0.06865 | 0x72...0138 | |
| 02/01/2026 | 8:26:11 AM | buy | $9.08 | $2,401.15 | 9.08 | 2,401.15 | 0.003782 | 0x57...02ed | |
| 02/01/2026 | 8:25:35 AM | sell | $134.8 | $2,399.24 | 134.8 | 2,399.24 | 0.05618 | 0xe8...3d60 | |
| 02/01/2026 | 8:25:11 AM | sell | $528.81 | $2,401.81 | 528.81 | 2,401.81 | 0.2201 | 0xa8...b23f | |
| 02/01/2026 | 8:24:11 AM | sell | $160.08 | $2,404.49 | 160.08 | 2,404.49 | 0.06657 | 0x09...f0cc | |
| 02/01/2026 | 8:23:47 AM | buy | $426.65 | $2,405.86 | 426.65 | 2,405.86 | 0.1773 | 0xf1...f0b9 | |
| 02/01/2026 | 8:23:35 AM | buy | $222.44 | $2,403.34 | 222.44 | 2,403.34 | 0.09255 | 0x79...c467 | |
| 02/01/2026 | 8:23:23 AM | sell | $305.03 | $2,401.25 | 305.03 | 2,401.25 | 0.127 | 0xea...9bd4 | |
| 02/01/2026 | 8:22:47 AM | sell | $247.84 | $2,403.4 | 247.84 | 2,403.4 | 0.1031 | 0x7a...b32e | |
| 02/01/2026 | 8:22:47 AM | sell | $60.33 | $2,404.6 | 60.33 | 2,404.6 | 0.02509 | 0x46...bc36 | |
| 02/01/2026 | 8:20:23 AM | buy | $2.3 | $2,407.23 | 2.3 | 2,407.23 | 0.0009578 | 0x32...e4b0 | |
| 02/01/2026 | 8:20:23 AM | buy | $0.001568 | $2,407.57 | 0.001568 | 2,407.57 | 0.066512 | 0x01...96a1 | |
| 02/01/2026 | 8:20:11 AM | buy | $50 | $2,407.03 | 50 | 2,407.03 | 0.02077 | 0x7b...72b2 | |
| 02/01/2026 | 8:18:47 AM | buy | $70.87 | $2,406.5 | 70.87 | 2,406.5 | 0.02945 | 0xb6...10ff | |
| 02/01/2026 | 8:18:47 AM | buy | $7.25 | $2,406.8 | 7.25 | 2,406.8 | 0.003016 | 0xb5...1716 |