- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10.06
- Pooled USDC:
- $417,429.37
WETH/USDC price stats on Ethereum
As of January 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,334.18. WETH price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $415,620.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,394,511,924.64. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $450,975.14. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $450,975.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 982 in the last 24 hours, 468 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $415,620.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,334.18, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,334.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:04:23 AM | sell | $40.67 | $3,334.18 | 40.67 | 3,334.18 | 0.0122 | 0xe1...bb0d | |
| 01/14/2026 | 5:01:59 AM | sell | $68.76 | $3,335.46 | 68.76 | 3,335.46 | 0.02061 | 0xc5...6cc8 | |
| 01/14/2026 | 4:43:23 AM | sell | $64.48 | $3,337.03 | 64.48 | 3,337.03 | 0.01932 | 0x51...9492 | |
| 01/14/2026 | 4:43:11 AM | sell | $135.17 | $3,339.39 | 135.17 | 3,339.39 | 0.04047 | 0x9e...3519 | |
| 01/14/2026 | 4:12:11 AM | sell | $98.67 | $3,342.14 | 98.67 | 3,342.14 | 0.02952 | 0x2b...beeb | |
| 01/14/2026 | 4:10:35 AM | sell | $11.03 | $3,343.44 | 11.03 | 3,343.44 | 0.0033 | 0x23...2b91 | |
| 01/14/2026 | 4:09:35 AM | sell | $11.46 | $3,343.7 | 11.46 | 3,343.7 | 0.003429 | 0x39...83fd | |
| 01/14/2026 | 4:07:35 AM | sell | $89.6 | $3,344.9 | 89.6 | 3,344.9 | 0.02678 | 0xd8...6f0a | |
| 01/14/2026 | 4:06:47 AM | sell | $4.38 | $3,349.26 | 4.38 | 3,349.26 | 0.001309 | 0xca...71ca | |
| 01/14/2026 | 4:06:47 AM | sell | $137.98 | $3,347.58 | 137.98 | 3,347.58 | 0.04121 | 0xe9...dd9b | |
| 01/14/2026 | 4:04:35 AM | sell | $93.4 | $3,350.43 | 93.4 | 3,350.43 | 0.02787 | 0x16...457e | |
| 01/14/2026 | 4:03:47 AM | sell | $11.73 | $3,351.68 | 11.73 | 3,351.68 | 0.0035 | 0xb3...639e | |
| 01/14/2026 | 4:03:47 AM | buy | $11.14 | $3,355.04 | 11.14 | 3,355.04 | 0.003322 | 0x27...39ed | |
| 01/14/2026 | 4:03:35 AM | sell | $30.06 | $3,351.91 | 30.06 | 3,351.91 | 0.00897 | 0xa7...af19 | |
| 01/14/2026 | 4:03:11 AM | sell | $155.02 | $3,354.12 | 155.02 | 3,354.12 | 0.04621 | 0x5b...d512 | |
| 01/14/2026 | 4:02:35 AM | buy | $282.45 | $3,355.96 | 282.45 | 3,355.96 | 0.08416 | 0x48...9301 | |
| 01/14/2026 | 4:00:59 AM | buy | $107.47 | $3,351.32 | 107.47 | 3,351.32 | 0.03207 | 0x35...6be9 | |
| 01/14/2026 | 3:58:59 AM | buy | $123.87 | $3,348.59 | 123.87 | 3,348.59 | 0.03699 | 0x22...5e19 | |
| 01/14/2026 | 3:56:11 AM | buy | $84.2 | $3,346.13 | 84.2 | 3,346.13 | 0.02516 | 0x66...b17e | |
| 01/14/2026 | 3:55:47 AM | buy | $73.49 | $3,344.27 | 73.49 | 3,344.27 | 0.02197 | 0xa6...bab7 |