- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 42.86
- Pooled USDC:
- $352,845.98
WETH/USDC price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,044.29. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $1,228,666.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,946,929,043.39. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $483,351.90. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $483,351.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1509 in the last 24 hours, 717 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,228,666.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,044.29, captured at 5:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,044.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:02:47 AM | sell | $547.8 | $3,044.29 | 547.8 | 3,044.29 | 0.1799 | 0xeb...d25a | |
| 11/19/2025 | 5:02:11 AM | sell | $801.12 | $3,046.05 | 801.12 | 3,046.05 | 0.263 | 0xf7...1a02 | |
| 11/19/2025 | 5:00:47 AM | sell | $114.48 | $3,047.24 | 114.48 | 3,047.24 | 0.03756 | 0x07...76c3 | |
| 11/19/2025 | 4:59:35 AM | buy | $522.67 | $3,049.76 | 522.67 | 3,049.76 | 0.1713 | 0x6a...4aee | |
| 11/19/2025 | 4:59:23 AM | sell | $2,281.78 | $3,049.01 | 2,281.78 | 3,049.01 | 0.7483 | 0x39...1846 | |
| 11/19/2025 | 4:58:23 AM | sell | $686.08 | $3,052.89 | 686.08 | 3,052.89 | 0.2247 | 0x01...59d0 | |
| 11/19/2025 | 4:57:23 AM | sell | $442 | $3,054.36 | 442 | 3,054.36 | 0.1447 | 0x6d...0d3a | |
| 11/19/2025 | 4:56:23 AM | sell | $555.1 | $3,055.66 | 555.1 | 3,055.66 | 0.1816 | 0x15...b842 | |
| 11/19/2025 | 4:55:59 AM | sell | $369.6 | $3,056.87 | 369.6 | 3,056.87 | 0.1209 | 0x5c...f58c | |
| 11/19/2025 | 4:54:23 AM | sell | $388.84 | $3,057.86 | 388.84 | 3,057.86 | 0.1271 | 0x86...8b1b | |
| 11/19/2025 | 4:51:35 AM | sell | $174.06 | $3,058.6 | 174.06 | 3,058.6 | 0.0569 | 0x29...6bf5 | |
| 11/19/2025 | 4:49:59 AM | buy | $369.27 | $3,061.4 | 369.27 | 3,061.4 | 0.1206 | 0x62...ea89 | |
| 11/19/2025 | 4:49:47 AM | buy | $51.27 | $3,060.85 | 51.27 | 3,060.85 | 0.01675 | 0xb2...c55b | |
| 11/19/2025 | 4:48:59 AM | sell | $381.81 | $3,058.23 | 381.81 | 3,058.23 | 0.1248 | 0xe4...0390 | |
| 11/19/2025 | 4:47:59 AM | buy | $390.74 | $3,061.27 | 390.74 | 3,061.27 | 0.1276 | 0x3d...50c0 | |
| 11/19/2025 | 4:47:35 AM | buy | $804.35 | $3,059.71 | 804.35 | 3,059.71 | 0.2628 | 0x52...3049 | |
| 11/19/2025 | 4:45:59 AM | sell | $871.01 | $3,056.74 | 871.01 | 3,056.74 | 0.2849 | 0xb1...f1dd | |
| 11/19/2025 | 4:43:11 AM | buy | $395.35 | $3,060.42 | 395.35 | 3,060.42 | 0.1291 | 0x37...6583 | |
| 11/19/2025 | 4:38:23 AM | buy | $37.61 | $3,059.86 | 37.61 | 3,059.86 | 0.01229 | 0x82...1d88 | |
| 11/19/2025 | 4:37:23 AM | sell | $696.65 | $3,057.66 | 696.65 | 3,057.66 | 0.2278 | 0x3e...6dc4 |