WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,945.92
Price
2,945.92 USDC
TVL
$454,962.31
MKT CAP
$7.57B
5m
0%
1h
0.11%
4h
0.14%
24h
0.58%
Share
TXNS
597
Buys
307
Sells
290
Volume
124K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
52.97
Pooled USDC:
$298,900.35

WETH/USDC price stats on Ethereum

As of December 28, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,945.92. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $124,161.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,569,415,284.51. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $454,962.32. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $454,962.32.

The total transactions of WETH/USDC is 597 in the last 24 hours, 307 of which are buy transactions, and 290 are sales transactions.

WETH/USDC pool has a trading volume of $124,161.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,945.92, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $2,945.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/28/20252:35:23 PMbuy$225.22$2,945.92225.222,945.920.07645
0x0eC...45f3
0x96...c02c
12/28/20252:23:59 PMbuy$2.54$2,945.592.542,945.590.0008643
0xae2...aE13
0xc7...b857
12/28/20252:23:47 PMsell$227.55$2,942.97227.552,942.970.07732
0x604...3B8b
0x16...77aa
12/28/20252:21:59 PMbuy$828.93$2,945.04828.932,945.040.2814
0x96B...8e1d
0x09...cda9
12/28/20252:15:23 PMsell$160.06$2,941.12160.062,941.120.05442
0xd05...6Fba
0xc9...3799
12/28/20252:15:23 PMsell$494.26$2,942.08494.262,942.080.168
0x1FD...f229
0x68...9428
12/28/20252:14:23 PMsell$6.2$2,942.816.22,942.810.00211
0xdcE...e7e1
0x83...881a
12/28/20252:11:11 PMbuy$747.43$2,944.67747.432,944.670.2538
0xeF1...31F1
0xc2...8d43
12/28/20252:10:47 PMbuy$169.45$2,943.33169.452,943.330.05757
0x593...1321
0x48...7934
12/28/20252:09:11 PMbuy$269.16$2,942.69269.162,942.690.09146
0x370...12cF
0x90...53a7
12/28/20252:04:59 PMbuy$84.37$2,942.1884.372,942.180.02867
0xFbA...c32f
0xf0...9dde
12/28/20252:04:23 PMbuy$333.33$2,941.48333.332,941.480.1133
0x88B...5856
0xff...5711
12/28/20252:04:23 PMbuy$171.81$2,940.74171.812,940.740.05842
0x5B4...EFd1
0xd8...de56
12/28/20252:04:23 PMbuy$31.48$2,942.0131.482,942.010.0107
0x928...0bdD
0x1a...7bc2
12/28/20252:04:11 PMbuy$226.32$2,940.16226.322,940.160.07697
0xae2...aE13
0x52...d78a
12/28/20252:03:59 PMsell$60.35$2,937.0860.352,937.080.02054
0x0a6...e45B
0x93...e7db
12/28/20252:03:59 PMsell$35.14$2,936.9435.142,936.940.01196
0x4D2...9e54
0xb2...c29a
12/28/20252:02:59 PMbuy$162.04$2,939.87162.042,939.870.05512
0x5B4...EFd1
0x06...dcaa
12/28/20252:00:59 PMsell$78.46$2,936.8178.462,936.810.02671
0x619...3Fa0
0x35...6a57
12/28/20251:58:59 PMbuy$2.99$2,939.862.992,939.860.001019
0xfc9...e535
0x0b...a0c8