WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,179
Price
2,179 USDC
TVL
$383,608.24
MKT CAP
$4.98B
5m
-0.40%
1h
-4.90%
4h
-3.55%
24h
-10.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
778K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
151.5
Pooled USDC:
$53,478.11

WETH/USDC price stats on Ethereum

As of February 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,179. WETH price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $777,690.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,984,792,438.96. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $383,608.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $383,608.25.

The total transactions of WETH/USDC is 2109 in the last 24 hours, 1054 of which are buy transactions, and 1055 are sales transactions.

WETH/USDC pool has a trading volume of $777,690.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,179, captured at 3:31 AM UTC.

The price of converting 1 WETH to USD is $2,179 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20263:30:59 AMbuy$788.33$2,179788.332,1790.36170xe9...ef10
02/02/20263:28:59 AMsell$338.77$2,174.86338.772,174.860.15570xfe...8952
02/02/20263:28:59 AMsell$124.23$2,176.88124.232,176.880.057070x96...83e6
02/02/20263:28:11 AMbuy$1,379.87$2,173.571,379.872,173.570.63480x00...a984
02/02/20263:27:59 AMsell$1,159.03$2,157.991,159.032,157.990.5370x51...957f
02/02/20263:27:59 AMsell$1,807.78$2,170.921,807.782,170.920.83270xc8...c5c2
02/02/20263:27:59 AMbuy$1,427.94$2,161.311,427.942,161.310.66060xab...d3a4
02/02/20263:27:11 AMbuy$978.53$2,176.73978.532,176.730.44950x1d...a8d2
02/02/20263:26:47 AMbuy$1,579.73$2,165.551,579.732,165.550.72940x44...0c43
02/02/20263:26:35 AMsell$3,416.53$2,171.383,416.532,171.381.570x72...3c78
02/02/20263:25:23 AMbuy$312.87$2,195.13312.872,195.130.14250x9a...8ae4
02/02/20263:25:23 AMsell$1,359.44$2,188.381,359.442,188.380.62120xc1...87a7
02/02/20263:25:23 AMbuy$44.38$2,184.8444.382,184.840.020310xc1...87a7
02/02/20263:25:23 AMbuy$400$2,186.794002,186.790.18290xb9...2d97
02/02/20263:25:11 AMbuy$623.2$2,191.06623.22,191.060.28440xb1...4451
02/02/20263:24:59 AMsell$375.95$2,187.8375.952,187.80.17180x73...8c1f
02/02/20263:24:59 AMsell$537.84$2,191.76537.842,191.760.24530xa0...c003
02/02/20263:24:47 AMsell$143.64$2,194.72143.642,194.720.065440x95...c81c
02/02/20263:24:11 AMbuy$1,725.27$2,190.041,725.272,190.040.78770xd2...2c8a
02/02/20263:23:59 AMbuy$504.66$2,183.97504.662,183.970.2310xff...fa25