- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 34.17
- Pooled USDC:
- $386,816.03
WETH/USDC price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,129.02. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $1,497,108.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,706,522,479.95. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $493,749.90. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $493,749.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1116 in the last 24 hours, 557 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,497,108.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,129.02, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:10:23 AM | buy | $855.95 | $3,129.02 | 855.95 | 3,129.02 | 0.2735 | 0xc8...7e72 | |
| 12/08/2025 | 6:10:11 AM | sell | $451.96 | $3,125.46 | 451.96 | 3,125.46 | 0.1446 | 0x6c...0431 | |
| 12/08/2025 | 6:09:47 AM | sell | $1,301.61 | $3,127.37 | 1,301.61 | 3,127.37 | 0.4161 | 0xbd...0604 | |
| 12/08/2025 | 6:08:59 AM | sell | $888.11 | $3,129.9 | 888.11 | 3,129.9 | 0.2837 | 0x55...e04f | |
| 12/08/2025 | 6:08:59 AM | sell | $57.46 | $3,128.86 | 57.46 | 3,128.86 | 0.01836 | 0x43...c7b4 | |
| 12/08/2025 | 6:08:47 AM | sell | $13.95 | $3,130.89 | 13.95 | 3,130.89 | 0.004455 | 0xaa...4911 | |
| 12/08/2025 | 6:08:11 AM | sell | $47.99 | $3,130.95 | 47.99 | 3,130.95 | 0.01532 | 0x8a...8174 | |
| 12/08/2025 | 6:07:59 AM | buy | $700.11 | $3,133.37 | 700.11 | 3,133.37 | 0.2234 | 0x76...ad63 | |
| 12/08/2025 | 6:07:35 AM | buy | $389.78 | $3,132.18 | 389.78 | 3,132.18 | 0.1244 | 0x2b...a565 | |
| 12/08/2025 | 6:07:35 AM | buy | $887.73 | $3,130.78 | 887.73 | 3,130.78 | 0.2835 | 0x2a...bdd8 | |
| 12/08/2025 | 6:03:59 AM | sell | $826.2 | $3,127.58 | 826.2 | 3,127.58 | 0.2641 | 0x96...9c29 | |
| 12/08/2025 | 6:03:35 AM | sell | $1,047.84 | $3,129.63 | 1,047.84 | 3,129.63 | 0.3348 | 0xfe...7807 | |
| 12/08/2025 | 6:02:59 AM | sell | $964.17 | $3,131.84 | 964.17 | 3,131.84 | 0.3078 | 0xe6...abac | |
| 12/08/2025 | 6:01:23 AM | buy | $1,072.05 | $3,134.85 | 1,072.05 | 3,134.85 | 0.3419 | 0x30...e1e6 | |
| 12/08/2025 | 5:58:23 AM | sell | $70.22 | $3,130.62 | 70.22 | 3,130.62 | 0.02243 | 0x18...70a8 | |
| 12/08/2025 | 5:54:35 AM | sell | $4.99 | $3,130.7 | 4.99 | 3,130.7 | 0.001595 | 0x0c...a847 | |
| 12/08/2025 | 5:54:23 AM | sell | $17.42 | $3,130.73 | 17.42 | 3,130.73 | 0.005567 | 0xcb...09ac | |
| 12/08/2025 | 5:53:47 AM | sell | $862.03 | $3,131.69 | 862.03 | 3,131.69 | 0.2752 | 0x13...9652 | |
| 12/08/2025 | 5:53:11 AM | sell | $905.92 | $3,133.63 | 905.92 | 3,133.63 | 0.289 | 0xff...e0e1 | |
| 12/08/2025 | 5:49:23 AM | buy | $793.97 | $3,136.89 | 793.97 | 3,136.89 | 0.2531 | 0xcc...c71a |