WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,008.76
Price
2,008.76 USDC
TVL
$329,816.32
MKT CAP
$4.16B
5m
0.08%
1h
-0.14%
4h
-0.88%
24h
-5.31%
Share
TXNS
1K
Buys
588
Sells
578
Volume
166K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
147.35
Pooled USDC:
$33,821.39

WETH/USDC price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,008.76. WETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $166,158.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,157,073,587.26. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $329,816.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $329,816.33.

The total transactions of WETH/USDC is 1166 in the last 24 hours, 588 of which are buy transactions, and 578 are sales transactions.

WETH/USDC pool has a trading volume of $166,158.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,008.76, captured at 10:15 PM UTC.

The price of converting 1 WETH to USD is $2,008.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202610:14:59 PMbuy$2.37$2,008.762.372,008.760.001184
0x7eA...Fd58
0x17...e469
02/10/202610:14:23 PMbuy$14.65$2,008.6814.652,008.680.007297
0xC49...61f1
0x85...73a3
02/10/202610:08:59 PMsell$115.86$2,007.18115.862,007.180.05772
0x937...7551
0x16...8b88
02/10/202610:07:59 PMsell$108.8$2,008.31108.82,008.310.05417
0x5B4...EFd1
0x42...beb7
02/10/202610:00:23 PMsell$44.19$2,009.0944.192,009.090.02199
0x1cc...F2B0
0xab...f75b
02/10/202610:00:11 PMbuy$290.63$2,009.85290.632,009.850.1446
0x3EF...E7C6
0x38...2b5e
02/10/20269:59:11 PMsell$1.59$2,006.381.592,006.380.0007924
0x069...E9eb
0x09...1863
02/10/20269:58:47 PMsell$18.53$2,006.4818.532,006.480.009237
0x360...4A88
0x6e...4e1e
02/10/20269:58:23 PMsell$19.84$2,006.9119.842,006.910.009888
0x934...AD43
0x3f...023b
02/10/20269:58:23 PMsell$23.05$2,006.6923.052,006.690.01148
0x801...4D27
0xea...157c
02/10/20269:57:23 PMbuy$122.4$2,008.4122.42,008.40.06094
0x1C7...FF11
0x54...17d6
02/10/20269:51:35 PMbuy$155.29$2,007155.292,0070.07737
0x3EF...E7C6
0xe7...9a5f
02/10/20269:48:23 PMbuy$155.39$2,005.44155.392,005.440.07748
0x5B4...EFd1
0x35...1d9a
02/10/20269:47:23 PMbuy$155.84$2,003.88155.842,003.880.07777
0x5B4...EFd1
0x25...309a
02/10/20269:46:23 PMbuy$46.34$2,002.8646.342,002.860.02313
0xF02...C43A
0x00...3087
02/10/20269:43:59 PMbuy$138.43$2,001.93138.432,001.930.06914
0x5B4...EFd1
0x4e...b31e
02/10/20269:42:35 PMsell$224$2,000.362242,000.360.1119
0x593...1321
0xa3...f526
02/10/20269:40:35 PMsell$133.52$2,002.16133.522,002.160.06669
0x937...7551
0x12...24c9
02/10/20269:40:23 PMsell$117.27$2,003.42117.272,003.420.05853
0x3EF...E7C6
0xee...864c
02/10/20269:38:11 PMbuy$172.97$2,005.14172.972,005.140.08626
0x5B4...EFd1
0x6b...5bb2