- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 422.86
- Pooled USDC:
- $911,295.28
WETH/USDC price stats on Ethereum
As of November 17, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,115.79. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $3,745,823.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,210,079,840.39. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $2,228,866.55. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $2,228,866.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 442 in the last 24 hours, 213 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,745,823.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,115.79, captured at 11:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:39:23 AM | sell | $6,132.6 | $3,115.79 | 6,132.6 | 3,115.79 | 1.96 | 0x45...a03e | |
| 11/17/2024 | 11:24:59 AM | sell | $1,090.21 | $3,118.12 | 1,090.21 | 3,118.12 | 0.3496 | 0x71...028b | |
| 11/17/2024 | 11:21:47 AM | buy | $4,149.07 | $3,120.25 | 4,149.07 | 3,120.25 | 1.32 | 0x92...8a36 | |
| 11/17/2024 | 11:21:11 AM | buy | $7,490.41 | $3,116.5 | 7,490.41 | 3,116.5 | 2.4 | 0xfa...08a2 | |
| 11/17/2024 | 11:14:35 AM | buy | $12,006.78 | $3,110.22 | 12,006.78 | 3,110.22 | 3.86 | 0xe0...fe82 | |
| 11/17/2024 | 11:14:23 AM | sell | $9,225.43 | $3,075.14 | 9,225.43 | 3,075.14 | 3 | 0xcb...780f | |
| 11/17/2024 | 11:14:23 AM | sell | $48,787.18 | $3,093.57 | 48,787.18 | 3,093.57 | 15.77 | 0x68...a6b8 | |
| 11/17/2024 | 11:14:23 AM | buy | $48,787.18 | $3,090.77 | 48,787.18 | 3,090.77 | 15.78 | 0xa6...788b | |
| 11/17/2024 | 11:13:23 AM | buy | $7,498.35 | $3,109.9 | 7,498.35 | 3,109.9 | 2.41 | 0xdc...4e98 | |
| 11/17/2024 | 11:12:59 AM | sell | $14,987.41 | $3,109.2 | 14,987.41 | 3,109.2 | 4.82 | 0xef...c0d0 | |
| 11/17/2024 | 11:10:47 AM | sell | $4,883.13 | $3,115.6 | 4,883.13 | 3,115.6 | 1.56 | 0xe4...8638 | |
| 11/17/2024 | 11:08:47 AM | sell | $7,070.81 | $3,119.45 | 7,070.81 | 3,119.45 | 2.26 | 0xb3...4cae | |
| 11/17/2024 | 11:08:11 AM | sell | $6,437.8 | $3,123.81 | 6,437.8 | 3,123.81 | 2.06 | 0xe2...7067 | |
| 11/17/2024 | 11:03:47 AM | sell | $6,381.12 | $3,127.95 | 6,381.12 | 3,127.95 | 2.04 | 0x88...4e76 | |
| 11/17/2024 | 11:02:47 AM | buy | $843.78 | $3,132.87 | 843.78 | 3,132.87 | 0.2693 | 0x11...441a | |
| 11/17/2024 | 11:02:11 AM | sell | $11,991.67 | $3,133.34 | 11,991.67 | 3,133.34 | 3.82 | 0xed...24b4 | |
| 11/17/2024 | 10:54:23 AM | sell | $8,936.54 | $3,140.1 | 8,936.54 | 3,140.1 | 2.84 | 0x40...f832 | |
| 11/17/2024 | 10:38:35 AM | sell | $15 | $3,143 | 15 | 3,143 | 0.004772 | 0xcc...7ada | |
| 11/17/2024 | 10:38:23 AM | sell | $5,463.02 | $3,144.77 | 5,463.02 | 3,144.77 | 1.73 | 0x6a...9427 | |
| 11/17/2024 | 10:33:59 AM | buy | $2,500 | $3,148.88 | 2,500 | 3,148.88 | 0.7939 | 0xf6...ee10 |