- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.4
- Pooled USDC:
- $480,214.5
WETH/USDC price stats on Ethereum
As of November 7, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,352.32. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $495,178.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,073,935,845.14. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $535,218.60. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $535,218.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 720 in the last 24 hours, 347 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $495,178.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,352.32, captured at 8:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,352.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:19:35 AM | sell | $40.36 | $3,352.32 | 40.36 | 3,352.32 | 0.01203 | 0xdc...9772 | |
| 11/07/2025 | 8:13:11 AM | sell | $44.63 | $3,352.94 | 44.63 | 3,352.94 | 0.01331 | 0x24...d3e4 | |
| 11/07/2025 | 8:07:11 AM | buy | $53.25 | $3,356.23 | 53.25 | 3,356.23 | 0.01586 | 0xc1...44ee | |
| 11/07/2025 | 8:07:11 AM | buy | $90 | $3,355.2 | 90 | 3,355.2 | 0.02682 | 0xca...6bfd | |
| 11/07/2025 | 8:01:11 AM | buy | $24.98 | $3,354.37 | 24.98 | 3,354.37 | 0.007449 | 0x04...8a99 | |
| 11/07/2025 | 7:50:23 AM | buy | $200.42 | $3,352.74 | 200.42 | 3,352.74 | 0.05977 | 0xff...30a1 | |
| 11/07/2025 | 7:48:11 AM | buy | $374.76 | $3,348.59 | 374.76 | 3,348.59 | 0.1119 | 0x50...4add | |
| 11/07/2025 | 7:46:59 AM | buy | $42.8 | $3,345.58 | 42.8 | 3,345.58 | 0.01279 | 0xe1...09c1 | |
| 11/07/2025 | 7:44:11 AM | sell | $48.46 | $3,342.27 | 48.46 | 3,342.27 | 0.0145 | 0x53...ee1e | |
| 11/07/2025 | 7:43:35 AM | sell | $573.55 | $3,338.95 | 573.55 | 3,338.95 | 0.1717 | 0x24...a768 | |
| 11/07/2025 | 7:43:35 AM | buy | $541.71 | $3,342.06 | 541.71 | 3,342.06 | 0.162 | 0x97...b597 | |
| 11/07/2025 | 7:43:23 AM | sell | $372.08 | $3,345.77 | 372.08 | 3,345.77 | 0.1112 | 0x86...b09d | |
| 11/07/2025 | 7:42:59 AM | buy | $239.64 | $3,350.07 | 239.64 | 3,350.07 | 0.07153 | 0x59...24dc | |
| 11/07/2025 | 7:42:47 AM | buy | $332.18 | $3,350.64 | 332.18 | 3,350.64 | 0.09913 | 0xf6...d96a | |
| 11/07/2025 | 7:42:47 AM | sell | $325.06 | $3,347.34 | 325.06 | 3,347.34 | 0.09711 | 0x24...9b2b | |
| 11/07/2025 | 7:42:23 AM | buy | $239.56 | $3,346.52 | 239.56 | 3,346.52 | 0.07158 | 0x6d...6ece | |
| 11/07/2025 | 7:42:11 AM | buy | $331.73 | $3,342.4 | 331.73 | 3,342.4 | 0.09925 | 0x3b...1052 | |
| 11/07/2025 | 7:39:11 AM | buy | $5 | $3,339.97 | 5 | 3,339.97 | 0.001497 | 0x4b...52d2 | |
| 11/07/2025 | 7:38:11 AM | buy | $48.82 | $3,339.58 | 48.82 | 3,339.58 | 0.01462 | 0x4f...0274 | |
| 11/07/2025 | 7:34:35 AM | sell | $380.56 | $3,338.63 | 380.56 | 3,338.63 | 0.1139 | 0x5c...b14f |