- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 151.5
- Pooled USDC:
- $53,478.11
WETH/USDC price stats on Ethereum
As of February 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,179. WETH price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $777,690.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,984,792,438.96. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $383,608.25. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $383,608.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2109 in the last 24 hours, 1054 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $777,690.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,179, captured at 3:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,179 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:30:59 AM | buy | $788.33 | $2,179 | 788.33 | 2,179 | 0.3617 | 0xe9...ef10 | |
| 02/02/2026 | 3:28:59 AM | sell | $338.77 | $2,174.86 | 338.77 | 2,174.86 | 0.1557 | 0xfe...8952 | |
| 02/02/2026 | 3:28:59 AM | sell | $124.23 | $2,176.88 | 124.23 | 2,176.88 | 0.05707 | 0x96...83e6 | |
| 02/02/2026 | 3:28:11 AM | buy | $1,379.87 | $2,173.57 | 1,379.87 | 2,173.57 | 0.6348 | 0x00...a984 | |
| 02/02/2026 | 3:27:59 AM | sell | $1,159.03 | $2,157.99 | 1,159.03 | 2,157.99 | 0.537 | 0x51...957f | |
| 02/02/2026 | 3:27:59 AM | sell | $1,807.78 | $2,170.92 | 1,807.78 | 2,170.92 | 0.8327 | 0xc8...c5c2 | |
| 02/02/2026 | 3:27:59 AM | buy | $1,427.94 | $2,161.31 | 1,427.94 | 2,161.31 | 0.6606 | 0xab...d3a4 | |
| 02/02/2026 | 3:27:11 AM | buy | $978.53 | $2,176.73 | 978.53 | 2,176.73 | 0.4495 | 0x1d...a8d2 | |
| 02/02/2026 | 3:26:47 AM | buy | $1,579.73 | $2,165.55 | 1,579.73 | 2,165.55 | 0.7294 | 0x44...0c43 | |
| 02/02/2026 | 3:26:35 AM | sell | $3,416.53 | $2,171.38 | 3,416.53 | 2,171.38 | 1.57 | 0x72...3c78 | |
| 02/02/2026 | 3:25:23 AM | buy | $312.87 | $2,195.13 | 312.87 | 2,195.13 | 0.1425 | 0x9a...8ae4 | |
| 02/02/2026 | 3:25:23 AM | sell | $1,359.44 | $2,188.38 | 1,359.44 | 2,188.38 | 0.6212 | 0xc1...87a7 | |
| 02/02/2026 | 3:25:23 AM | buy | $44.38 | $2,184.84 | 44.38 | 2,184.84 | 0.02031 | 0xc1...87a7 | |
| 02/02/2026 | 3:25:23 AM | buy | $400 | $2,186.79 | 400 | 2,186.79 | 0.1829 | 0xb9...2d97 | |
| 02/02/2026 | 3:25:11 AM | buy | $623.2 | $2,191.06 | 623.2 | 2,191.06 | 0.2844 | 0xb1...4451 | |
| 02/02/2026 | 3:24:59 AM | sell | $375.95 | $2,187.8 | 375.95 | 2,187.8 | 0.1718 | 0x73...8c1f | |
| 02/02/2026 | 3:24:59 AM | sell | $537.84 | $2,191.76 | 537.84 | 2,191.76 | 0.2453 | 0xa0...c003 | |
| 02/02/2026 | 3:24:47 AM | sell | $143.64 | $2,194.72 | 143.64 | 2,194.72 | 0.06544 | 0x95...c81c | |
| 02/02/2026 | 3:24:11 AM | buy | $1,725.27 | $2,190.04 | 1,725.27 | 2,190.04 | 0.7877 | 0xd2...2c8a | |
| 02/02/2026 | 3:23:59 AM | buy | $504.66 | $2,183.97 | 504.66 | 2,183.97 | 0.231 | 0xff...fa25 |