WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,268.11
Price
2,268.11 USDC
TVL
$249,102.09
MKT CAP
$4.69B
5m
0%
1h
0.11%
4h
0.25%
24h
0.74%
Share
TXNS
321
Buys
173
Sells
148
Volume
28K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
62.37
Pooled USDC:
$107,629.83

WETH/USDC price stats on Ethereum

As of November 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,268.11. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $27,506.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,694,537,781.59. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $249,102.10. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $249,102.10.

The total transactions of WETH/USDC is 321 in the last 24 hours, 173 of which are buy transactions, and 148 are sales transactions.

WETH/USDC pool has a trading volume of $27,506.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,268.11, captured at 5:42 PM UTC.

The price of converting 1 WETH to USD is $2,268.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20265:35:11 PMbuy$71.1$2,268.1171.12,268.110.03135
0x5B4...EFd1
0x61...1758
11/01/20265:21:35 PMsell$36.57$2,265.6536.572,265.650.01614
0x433...A133
0x23...cd85
11/01/20264:50:47 PMbuy$81.68$2,267.6881.682,267.680.03602
0x5B4...EFd1
0x37...dc91
11/01/20264:48:11 PMbuy$74.94$2,266.8574.942,266.850.03306
0x5B4...EFd1
0x06...d479
11/01/20264:38:23 PMsell$78.5$2,264.678.52,264.60.03466
0xF97...fdcA
0x30...57a6
11/01/20264:37:59 PMsell$125.28$2,265.69125.282,265.690.05529
0xA23...f3bC
0xcf...9eaf
11/01/20264:29:35 PMbuy$25$2,268.49252,268.490.01102
0xbE9...97D5
0x2d...901f
11/01/20264:15:11 PMbuy$50.36$2,268.0950.362,268.090.0222
0x8b1...362b
0x34...4972
11/01/20264:15:11 PMbuy$126.86$2,267.14126.862,267.140.05595
0x5B4...EFd1
0x80...fadd
11/01/20263:59:59 PMsell$25.95$2,264.3425.952,264.340.01146
0xD80...55D0
0x3b...3be6
11/01/20263:57:47 PMsell$13.8$2,264.5513.82,264.550.006094
0x388...068B
0x07...be3c
11/01/20263:57:11 PMsell$14.25$2,264.714.252,264.70.006294
0x797...706e
0xd3...73de
11/01/20263:56:47 PMsell$14.72$2,264.8514.722,264.850.006501
0xA12...3fa6
0x9c...85bb
11/01/20263:52:47 PMsell$90.59$2,265.4190.592,265.410.03999
0xA60...DdeB
0xc3...8619
11/01/20263:42:23 PMbuy$97.93$2,267.6497.932,267.640.04318
0x5B4...EFd1
0xaf...29aa
11/01/20263:40:47 PMsell$921.38$2,262.08921.382,262.080.4073
0x326...7a41
0xdd...f681
11/01/20263:40:47 PMsell$115.03$2,256.59115.032,256.590.05097
0x326...7a41
0xdd...f681
11/01/20263:40:47 PMbuy$836.4$2,262.67836.42,262.670.3696
0x222...76F0
0x77...21c2
11/01/20263:27:23 PMsell$36.82$2,267.1936.822,267.190.01624
0x439...AD2A
0x1a...a385
11/01/20263:16:59 PMsell$121.06$2,268.01121.062,268.010.05337
0xE20...4Ae5
0x12...48ae