WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,735.46
Price
2,735.46 USDC
TVL
$1.32M
MKT CAP
$6.05B
5m
0.22%
1h
-0.18%
4h
-2.85%
24h
-7.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
9M
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
367.35
Pooled USDC:
$317,085.88

WETH/USDC price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,735.46. WETH price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $9,000,806.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,053,658,546.16. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,321,985.90. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,321,985.90.

The total transactions of WETH/USDC is 2106 in the last 24 hours, 1058 of which are buy transactions, and 1048 are sales transactions.

WETH/USDC pool has a trading volume of $9,000,806.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,735.46, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $2,735.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20263:04:35 AMsell$1,665.71$2,735.461,665.712,735.460.60890xbf...42d7
01/30/20263:04:35 AMsell$4,435.8$2,736.324,435.82,736.321.620x1c...bbf1
01/30/20263:03:35 AMbuy$2,318.74$2,739.362,318.742,739.360.84640x95...2686
01/30/20263:03:11 AMbuy$8,413.69$2,737.848,413.692,737.843.070x7b...172a
01/30/20263:02:35 AMbuy$2,783.95$2,736.262,783.952,736.261.010x41...abec
01/30/20263:01:59 AMsell$314.7$2,733.17314.72,733.170.11510x63...06d6
01/30/20263:01:47 AMbuy$2,159.99$2,735.652,159.992,735.650.78950xe2...933f
01/30/20263:01:35 AMbuy$4,409.54$2,734.724,409.542,734.721.610x88...995c
01/30/20263:00:47 AMsell$3,093.34$2,731.83,093.342,731.81.130x55...d9ea
01/30/20263:00:35 AMbuy$1,390.2$2,734.771,390.22,734.770.50830x1b...44d3
01/30/20263:00:23 AMbuy$5,738.73$2,733.775,738.732,733.772.090x24...2d9d
01/30/20262:59:59 AMbuy$4,191.58$2,732.364,191.582,732.361.530xb2...f27b
01/30/20262:59:47 AMbuy$1,144.34$2,731.611,144.342,731.610.41890x89...559c
01/30/20262:58:23 AMsell$6,059.52$2,729.576,059.522,729.572.210xe0...965c
01/30/20262:57:47 AMbuy$2,018.59$2,732.882,018.592,732.880.73860xf4...5db1
01/30/20262:57:11 AMbuy$1,480.36$2,732.381,480.362,732.380.54170x47...e175
01/30/20262:56:35 AMbuy$2,654.66$2,731.82,654.662,731.80.97170x03...74ae
01/30/20262:56:23 AMbuy$1,228.96$2,731.251,228.962,731.250.44990x60...0c6c
01/30/20262:55:23 AMbuy$3,060.47$2,730.643,060.472,730.641.120xe2...6d5c
01/30/20262:54:47 AMsell$13,019.74$2,729.3213,019.742,729.324.770x03...130d