WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,087.86
Price
2,087.86 USDC
TVL
$375,197.35
MKT CAP
$4.46B
5m
0.01%
1h
-0.39%
4h
-3.42%
24h
-7.93%
Share
TXNS
2K
Buys
919
Sells
981
Volume
573K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
161.19
Pooled USDC:
$38,647.26

WETH/USDC price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,087.86. WETH price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $573,454.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,462,226,662.95. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $375,197.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $375,197.35.

The total transactions of WETH/USDC is 1900 in the last 24 hours, 919 of which are buy transactions, and 981 are sales transactions.

WETH/USDC pool has a trading volume of $573,454.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,087.86, captured at 5:34 AM UTC.

The price of converting 1 WETH to USD is $2,087.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20265:34:11 AMbuy$175.88$2,087.86175.882,087.860.08424
0x393...87A8
0x19...cf9d
02/05/20265:32:59 AMbuy$280.61$2,085.59280.612,085.590.1345
0x5B4...EFd1
0xbe...ad12
02/05/20265:32:35 AMsell$523.98$2,084.71523.982,084.710.2513
0x5B4...EFd1
0x5c...2aee
02/05/20265:31:59 AMsell$176.58$2,088.19176.582,088.190.08456
0x428...C010
0x67...d061
02/05/20265:31:47 AMsell$213.12$2,090.14213.122,090.140.1019
0x5B4...EFd1
0x01...9637
02/05/20265:31:35 AMbuy$289.4$2,091.85289.42,091.850.1383
0x5B4...EFd1
0x06...8a86
02/05/20265:31:23 AMsell$293.82$2,089.78293.822,089.780.1406
0x604...3B8b
0x90...b677
02/05/20265:29:59 AMsell$312.26$2,092.81312.262,092.810.1492
0x5B4...EFd1
0xe4...13e8
02/05/20265:29:11 AMbuy$614.15$2,093.4614.152,093.40.2933
0x5B4...EFd1
0x62...3798
02/05/20265:28:59 AMbuy$524.3$2,087.72524.32,087.720.2511
0x5B4...EFd1
0x95...6cb3
02/05/20265:28:35 AMbuy$21.29$2,085.0121.292,085.010.01021
0x49E...98D3
0xf0...55f2
02/05/20265:28:23 AMsell$52.69$2,083.0852.692,083.080.02529
0x515...F8B1
0x4d...125e
02/05/20265:26:47 AMsell$5.95$2,083.375.952,083.370.002859
0xB03...C9cc
0x9b...512f
02/05/20265:26:11 AMsell$1.56$2,083.411.562,083.410.00075
0x452...9b98
0x8a...e2f4
02/05/20265:25:11 AMbuy$242.7$2,084.29242.72,084.290.1164
0x5B4...EFd1
0x55...b01b
02/05/20265:24:59 AMbuy$422.17$2,080.97422.172,080.970.2028
0x5B4...EFd1
0xf6...226c
02/05/20265:24:47 AMbuy$21.13$2,078.7521.132,078.750.01016
0xae2...aE13
0x0a...d4f1
02/05/20265:24:23 AMbuy$47.71$2,078.447.712,078.40.02295
0x000...92C7
0xfe...723e
02/05/20265:23:47 AMsell$259.68$2,077.39259.682,077.390.125
0xB8E...e1D8
0xf6...c5fe
02/05/20265:22:35 AMbuy$147.64$2,080.03147.642,080.030.07098
0xFfA...027e
0x7a...5dd4