WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,885.17
Price
1,885.17 USDC
TVL
$353,874.84
MKT CAP
$4.21B
5m
0%
1h
0.10%
4h
0.09%
24h
0.37%
Share
TXNS
496
Buys
240
Sells
256
Volume
83K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
150.9
Pooled USDC:
$69,392.45

WETH/USDC price stats on Ethereum

As of August 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,885.17. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $83,011.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,211,024,517.55. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $353,874.84. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $353,874.84.

The total transactions of WETH/USDC is 496 in the last 24 hours, 240 of which are buy transactions, and 256 are sales transactions.

WETH/USDC pool has a trading volume of $83,011.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,885.17, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $1,885.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20263:38:35 AMbuy$265.75$1,885.17265.751,885.170.1409
0x5B4...EFd1
0xa3...b4bf
08/12/20263:35:59 AMbuy$214.91$1,884.03214.911,884.030.114
0x5B4...EFd1
0xdc...d72a
08/12/20263:35:23 AMbuy$43.74$1,883.4143.741,883.410.02322
0x183...43D9
0x33...9e31
08/12/20263:21:11 AMsell$17.1$1,881.4617.11,881.460.009093
0x3b1...5a08
0xb3...cf99
08/12/20263:17:35 AMsell$37.63$1,881.5937.631,881.590.02
0x35a...e0Aa
0x68...7f62
08/12/20263:11:11 AMsell$146.29$1,882.03146.291,882.030.07773
0x5B4...EFd1
0x84...5302
08/12/20262:49:47 AMbuy$52.56$1,884.1452.561,884.140.0279
0xA85...94CE
0xf2...050b
08/12/20262:39:35 AMsell$197.71$1,882.6197.711,882.60.105
0x8bF...56AC
0x9b...06d7
08/12/20262:37:47 AMsell$76.61$1,883.2576.611,883.250.04068
0x433...D0b2
0xac...885f
08/12/20262:29:59 AMbuy$205.43$1,884.83205.431,884.830.1089
0x5B4...EFd1
0xd7...7db7
08/12/20262:24:59 AMbuy$225.84$1,883.8225.841,883.80.1198
0x04d...6D56
0xec...b25e
08/12/20262:23:47 AMbuy$69.7$1,883.169.71,883.10.03701
0x9a2...17e5
0x50...0399
08/12/20262:23:35 AMbuy$24.61$1,882.8824.611,882.880.01307
0xa67...3FBb
0x8e...6ef1
08/12/20262:23:23 AMsell$178.28$1,881.36178.281,881.360.09476
0x559...05d8
0x37...a49e
08/12/20262:22:59 AMsell$136.5$1,883.35136.51,883.350.07248
0x17A...59Db
0xbf...22a1
08/12/20262:22:59 AMsell$117.76$1,882.06117.761,882.060.06257
0xe77...82F6
0xaf...e2c2
08/12/20262:22:59 AMsell$144.08$1,882.69144.081,882.690.07653
0x433...2D79
0xa8...b75a
08/12/20262:13:23 AMsell$80.29$1,883.8780.291,883.870.04262
0x433...F268
0x99...bd95
08/12/20262:13:11 AMsell$39.89$1,884.1539.891,884.150.02117
0xfc0...03C4
0xe2...8c66
08/12/20262:12:11 AMsell$41.15$1,884.3441.151,884.340.02183
0x12D...5906
0xc3...f7eb