WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,710.56
Price
2,710.56 USDC
TVL
$1.32M
MKT CAP
$6.06B
5m
0.04%
1h
0.16%
4h
0.28%
24h
-3.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
401.62
Pooled USDC:
$226,484.23

WETH/USDC price stats on Ethereum

As of January 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,710.56. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $12,254,560.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,062,794,683.74. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $1,315,111.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $1,315,111.51.

The total transactions of WETH/USDC is 2562 in the last 24 hours, 1247 of which are buy transactions, and 1315 are sales transactions.

WETH/USDC pool has a trading volume of $12,254,560.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,710.56, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $2,710.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20261:20:35 AMbuy$3,505.15$2,710.563,505.152,710.561.29
0x5B4...EFd1
0x92...2346
01/31/20261:20:23 AMbuy$1,462.55$2,709.861,462.552,709.860.5397
0x5B4...EFd1
0xd8...59d2
01/31/20261:16:35 AMbuy$998.71$2,709.52998.712,709.520.3685
0xa97...11A7
0xb9...a874
01/31/20261:09:35 AMbuy$923.43$2,709.25923.432,709.250.3408
0x3EF...E7C6
0xa2...7eb1
01/31/20261:08:23 AMbuy$783.16$2,709.01783.162,709.010.289
0xEFD...0CaD
0xe7...cc53
01/31/20261:08:11 AMbuy$2,519.76$2,708.542,519.762,708.540.9302
0x5B4...EFd1
0x12...0217
01/31/20261:05:35 AMbuy$1,492.36$2,707.981,492.362,707.980.551
0x5B4...EFd1
0xe5...c82f
01/31/20261:05:11 AMbuy$6,937.96$2,706.796,937.962,706.792.56
0x448...5af8
0xa1...b4dd
01/31/20261:04:47 AMbuy$3,353.72$2,705.353,353.722,705.351.23
0x5B4...EFd1
0xdb...130a
01/31/20261:02:23 AMsell$41.9$2,702.1841.92,702.180.0155
0x0B2...1239
0x90...467e
01/31/20261:02:11 AMsell$14$2,702.18142,702.180.005181
0xB3c...069b
0xb6...7b76
01/31/20261:01:59 AMsell$12.99$2,702.1912.992,702.190.004808
0xbbe...e29f
0xad...536e
01/31/20261:01:23 AMsell$151.35$2,702.21151.352,702.210.05601
0x760...5752
0x0f...6b80
01/31/20261:01:23 AMsell$336.95$2,702.28336.952,702.280.1246
0x1f0...0B9A
0xd6...e213
01/31/20261:01:11 AMsell$374.08$2,702.38374.082,702.380.1384
0x630...7bE3
0xcb...a383
01/31/202612:58:59 AMsell$2,523.1$2,702.792,523.12,702.790.9335
0x81e...af00
0x05...b43f
01/31/202612:58:23 AMsell$860.23$2,703.26860.232,703.260.3182
0x21D...0494
0x97...6634
01/31/202612:54:59 AMsell$1,535.4$2,703.61,535.42,703.60.5679
0x969...36Af
0x79...ef27
01/31/202612:54:59 AMsell$399.7$2,703.87399.72,703.870.1478
0x930...7508
0x5e...4346
01/31/202612:54:59 AMsell$81.11$2,703.9481.112,703.940.03
0x930...7508
0x5e...4346