- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 140.89
- Pooled USDC:
- $69,971.63
WETH/USDC price stats on Ethereum
As of May 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,980.22. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $86,077.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,497,369,629.90. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $348,967.27. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $348,967.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 528 in the last 24 hours, 261 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86,077.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,980.22, captured at 4:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,980.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:40:59 AM | buy | $43.44 | $1,980.22 | 43.44 | 1,980.22 | 0.02193 | 0x4c...9401 | |
| 05/28/2026 | 4:37:35 AM | sell | $242.09 | $1,979.29 | 242.09 | 1,979.29 | 0.1223 | 0x84...e477 | |
| 05/28/2026 | 4:35:59 AM | buy | $216.77 | $1,981.4 | 216.77 | 1,981.4 | 0.1094 | 0x32...7086 | |
| 05/28/2026 | 4:33:23 AM | sell | $99.77 | $1,978.8 | 99.77 | 1,978.8 | 0.05041 | 0x02...4f5d | |
| 05/28/2026 | 4:32:59 AM | sell | $297.16 | $1,980.9 | 297.16 | 1,980.9 | 0.15 | 0x63...b4ac | |
| 05/28/2026 | 4:32:59 AM | sell | $19.72 | $1,982.57 | 19.72 | 1,982.57 | 0.00995 | 0x0c...966a | |
| 05/28/2026 | 4:32:47 AM | buy | $267.4 | $1,983.25 | 267.4 | 1,983.25 | 0.1348 | 0xd6...13af | |
| 05/28/2026 | 4:32:23 AM | buy | $113.9 | $1,981.23 | 113.9 | 1,981.23 | 0.05749 | 0x2f...4a8a | |
| 05/28/2026 | 4:32:11 AM | buy | $299.57 | $1,979.05 | 299.57 | 1,979.05 | 0.1513 | 0x01...3c3a | |
| 05/28/2026 | 4:29:59 AM | buy | $99.15 | $1,976.94 | 99.15 | 1,976.94 | 0.05015 | 0xe8...d3f3 | |
| 05/28/2026 | 4:27:23 AM | buy | $296.03 | $1,974.85 | 296.03 | 1,974.85 | 0.1499 | 0xe2...fe21 | |
| 05/28/2026 | 4:24:35 AM | buy | $28.53 | $1,973.13 | 28.53 | 1,973.13 | 0.01445 | 0x39...dccc | |
| 05/28/2026 | 4:23:59 AM | sell | $241.22 | $1,972.28 | 241.22 | 1,972.28 | 0.1223 | 0x0c...d378 | |
| 05/28/2026 | 4:19:59 AM | sell | $5.7 | $1,973.59 | 5.7 | 1,973.59 | 0.002892 | 0xcc...da3c | |
| 05/28/2026 | 4:19:59 AM | sell | $143.81 | $1,974.38 | 143.81 | 1,974.38 | 0.07284 | 0xb9...eaa7 | |
| 05/28/2026 | 4:17:23 AM | sell | $74.46 | $1,975.53 | 74.46 | 1,975.53 | 0.03769 | 0xb9...3c5e | |
| 05/28/2026 | 4:16:11 AM | buy | $157.51 | $1,977.07 | 157.51 | 1,977.07 | 0.07966 | 0xfd...6891 | |
| 05/28/2026 | 4:15:35 AM | buy | $29.73 | $1,976.08 | 29.73 | 1,976.08 | 0.01504 | 0x50...86cf | |
| 05/28/2026 | 4:15:11 AM | sell | $119.89 | $1,974.58 | 119.89 | 1,974.58 | 0.06071 | 0x22...abf7 | |
| 05/28/2026 | 4:14:35 AM | sell | $177.27 | $1,977.2 | 177.27 | 1,977.2 | 0.08965 | 0x80...b550 |