WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,003.87
Price
3,003.87 USDC
TVL
$474,274.24
MKT CAP
$7.93B
5m
0.14%
1h
0.40%
4h
0.51%
24h
-0.21%
Share
TXNS
748
Buys
355
Sells
393
Volume
357K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
52.12
Pooled USDC:
$317,701.32

WETH/USDC price stats on Ethereum

As of November 30, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,003.87. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $356,726.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,932,395,346.29. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $474,274.24. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $474,274.24.

The total transactions of WETH/USDC is 748 in the last 24 hours, 355 of which are buy transactions, and 393 are sales transactions.

WETH/USDC pool has a trading volume of $356,726.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,003.87, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $3,003.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20257:19:23 AMbuy$293.65$3,003.87293.653,003.870.09775
0x5B4...EFd1
0x28...d010
11/30/20257:17:35 AMbuy$255.75$3,003.25255.753,003.250.08515
0x22B...7e96
0x19...56c5
11/30/20257:14:11 AMbuy$484.36$3,002.4484.363,002.40.1613
0xbec...2fEB
0x36...cf7e
11/30/20257:13:59 AMsell$776.04$2,999.73776.042,999.730.2587
0xCBc...BBe9
0xde...868b
11/30/20257:12:11 AMbuy$615.05$3,002.92615.053,002.920.2048
0xbbD...C237
0xd1...35c3
11/30/20257:11:23 AMbuy$444.09$3,001.71444.093,001.710.1479
0x5B4...EFd1
0xc1...5c51
11/30/20257:05:11 AMbuy$377.17$3,000.77377.173,000.770.1256
0x5B4...EFd1
0x49...8c6c
11/30/20257:01:59 AMsell$164.37$2,997.53164.372,997.530.05483
0x99A...e5c2
0xe7...87d3
11/30/20256:49:59 AMsell$199.77$2,997.94199.772,997.940.06663
0x105...3578
0xb4...585b
11/30/20256:46:59 AMsell$192.74$2,998.39192.742,998.390.06428
0x0D4...21F5
0x5f...d64e
11/30/20256:32:11 AMbuy$639.23$3,000.88639.233,000.880.213
0x5B4...EFd1
0x11...e323
11/30/20256:30:47 AMbuy$295.61$2,999.81295.612,999.810.09854
0x5B4...EFd1
0x51...62b2
11/30/20256:30:23 AMbuy$280.96$2,999.14280.962,999.140.09368
0x935...a3A6
0x09...3d06
11/30/20256:30:11 AMbuy$263.15$2,998.51263.152,998.510.08776
0x5B4...EFd1
0xd2...a1f6
11/30/20256:26:35 AMbuy$218.25$2,997.95218.252,997.950.0728
0xbec...2fEB
0x3f...fda7
11/30/20256:26:11 AMbuy$201.02$2,997.47201.022,997.470.06706
0x5B4...EFd1
0x58...04d3
11/30/20256:25:47 AMbuy$262.38$2,996.93262.382,996.930.08755
0x5B4...EFd1
0xd0...4464
11/30/20256:25:35 AMbuy$219.95$2,996.37219.952,996.370.0734
0x5B4...EFd1
0xb3...33ba
11/30/20256:24:23 AMbuy$551.69$2,995.48551.692,995.480.1841
0x5B4...EFd1
0x0e...788a
11/30/20256:22:59 AMbuy$241.71$2,994.56241.712,994.560.08071
0xA70...9Cec
0x44...6e00