- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 158.34
- Pooled USDC:
- $1.58M
WETH/USDC price stats on Ethereum
As of December 18, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,838.59. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $3,076,711.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,553,911,943.82. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $2,191,415.18. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $2,191,415.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 374 in the last 24 hours, 189 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,076,711.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,838.59, captured at 6:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,838.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:12:23 AM | sell | $1,535.43 | $3,838.59 | 1,535.43 | 3,838.59 | 0.4 | 0xc7...5d73 | |
| 12/18/2024 | 6:06:47 AM | buy | $2,577.44 | $3,842.05 | 2,577.44 | 3,842.05 | 0.6708 | 0xb3...49c7 | |
| 12/18/2024 | 6:04:47 AM | buy | $8,740.07 | $3,837.85 | 8,740.07 | 3,837.85 | 2.27 | 0x9c...d3a9 | |
| 12/18/2024 | 5:54:47 AM | sell | $6,805.37 | $3,833.3 | 6,805.37 | 3,833.3 | 1.77 | 0x4d...993d | |
| 12/18/2024 | 5:51:11 AM | buy | $404.71 | $3,839.51 | 404.71 | 3,839.51 | 0.1054 | 0xa4...0715 | |
| 12/18/2024 | 5:50:23 AM | sell | $9,067.96 | $3,838.88 | 9,067.96 | 3,838.88 | 2.36 | 0xdc...d45d | |
| 12/18/2024 | 5:43:35 AM | sell | $7,635.72 | $3,845.07 | 7,635.72 | 3,845.07 | 1.98 | 0x7b...3035 | |
| 12/18/2024 | 5:33:47 AM | sell | $2,193.56 | $3,848.67 | 2,193.56 | 3,848.67 | 0.5699 | 0x79...642e | |
| 12/18/2024 | 5:27:11 AM | sell | $9,287.21 | $3,852.12 | 9,287.21 | 3,852.12 | 2.41 | 0xeb...d352 | |
| 12/18/2024 | 5:22:59 AM | buy | $13,205.13 | $3,854.77 | 13,205.13 | 3,854.77 | 3.42 | 0x8c...c3e7 | |
| 12/18/2024 | 5:22:23 AM | buy | $8,196.02 | $3,847.44 | 8,196.02 | 3,847.44 | 2.13 | 0x0e...1a30 | |
| 12/18/2024 | 5:13:35 AM | buy | $11,998.59 | $3,839.95 | 11,998.59 | 3,839.95 | 3.12 | 0x3b...28a7 | |
| 12/18/2024 | 5:09:47 AM | sell | $7,470.25 | $3,834.44 | 7,470.25 | 3,834.44 | 1.94 | 0x7c...0cee | |
| 12/18/2024 | 4:55:59 AM | buy | $2,427.94 | $3,840.14 | 2,427.94 | 3,840.14 | 0.6322 | 0x7f...7b75 | |
| 12/18/2024 | 4:55:47 AM | buy | $1,986 | $3,838.51 | 1,986 | 3,838.51 | 0.5173 | 0x68...c130 | |
| 12/18/2024 | 4:55:47 AM | buy | $11,999.69 | $3,833.33 | 11,999.69 | 3,833.33 | 3.13 | 0x15...a8cd | |
| 12/18/2024 | 4:47:35 AM | sell | $3,707.71 | $3,826.43 | 3,707.71 | 3,826.43 | 0.9689 | 0x2d...61fa | |
| 12/18/2024 | 4:42:35 AM | buy | $15,002.53 | $3,826.08 | 15,002.53 | 3,826.08 | 3.92 | 0x46...fb58 | |
| 12/18/2024 | 4:41:23 AM | sell | $3,629.58 | $3,818.06 | 3,629.58 | 3,818.06 | 0.9506 | 0x03...b5a6 | |
| 12/18/2024 | 4:39:47 AM | sell | $7,410.73 | $3,822.14 | 7,410.73 | 3,822.14 | 1.93 | 0x4a...38e5 |