- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.17
- Pooled USDC:
- $382,692.74
WETH/USDC price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,165.28. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $315,005.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,252,753,245.10. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $468,721.11. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $468,721.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 811 in the last 24 hours, 402 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $315,005.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,165.28, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,165.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:28:47 AM | sell | $473.57 | $3,165.28 | 473.57 | 3,165.28 | 0.1496 | 0x96...5212 | |
| 01/05/2026 | 8:27:59 AM | sell | $411.87 | $3,166.49 | 411.87 | 3,166.49 | 0.13 | 0x8e...9ce1 | |
| 01/05/2026 | 8:23:23 AM | buy | $430.38 | $3,169.64 | 430.38 | 3,169.64 | 0.1357 | 0x94...a2b4 | |
| 01/05/2026 | 8:23:11 AM | buy | $837.12 | $3,167.9 | 837.12 | 3,167.9 | 0.2642 | 0x43...9c0c | |
| 01/05/2026 | 8:22:23 AM | buy | $887.66 | $3,165.54 | 887.66 | 3,165.54 | 0.2804 | 0xdd...2fed | |
| 01/05/2026 | 8:16:23 AM | buy | $335.45 | $3,163.87 | 335.45 | 3,163.87 | 0.106 | 0x0c...6f45 | |
| 01/05/2026 | 8:14:23 AM | buy | $356.06 | $3,162.92 | 356.06 | 3,162.92 | 0.1125 | 0x7e...5242 | |
| 01/05/2026 | 8:13:59 AM | buy | $217.77 | $3,162.14 | 217.77 | 3,162.14 | 0.06886 | 0x74...1e50 | |
| 01/05/2026 | 8:12:35 AM | buy | $360.25 | $3,161.35 | 360.25 | 3,161.35 | 0.1139 | 0x85...7aea | |
| 01/05/2026 | 8:09:59 AM | buy | $211.45 | $3,160.57 | 211.45 | 3,160.57 | 0.0669 | 0xf1...30d5 | |
| 01/05/2026 | 8:06:47 AM | buy | $242.58 | $3,159.95 | 242.58 | 3,159.95 | 0.07676 | 0x58...749c | |
| 01/05/2026 | 8:05:23 AM | buy | $10.4 | $3,159.6 | 10.4 | 3,159.6 | 0.003291 | 0xe6...20b4 | |
| 01/05/2026 | 8:04:47 AM | buy | $236.76 | $3,159.26 | 236.76 | 3,159.26 | 0.07494 | 0x97...ba87 | |
| 01/05/2026 | 8:00:11 AM | sell | $78.88 | $3,155.89 | 78.88 | 3,155.89 | 0.02499 | 0x3a...cdf3 | |
| 01/05/2026 | 7:58:11 AM | sell | $11.01 | $3,156.01 | 11.01 | 3,156.01 | 0.00349 | 0x03...100f | |
| 01/05/2026 | 7:57:59 AM | sell | $83.03 | $3,156.14 | 83.03 | 3,156.14 | 0.0263 | 0x75...5cd4 | |
| 01/05/2026 | 7:46:11 AM | buy | $237.58 | $3,159.09 | 237.58 | 3,159.09 | 0.0752 | 0x34...8122 | |
| 01/05/2026 | 7:43:47 AM | sell | $8.67 | $3,155.62 | 8.67 | 3,155.62 | 0.002749 | 0x3e...e4dd | |
| 01/05/2026 | 7:42:59 AM | buy | $4.4 | $3,158.78 | 4.4 | 3,158.78 | 0.001394 | 0x98...3003 | |
| 01/05/2026 | 7:40:35 AM | sell | $4.25 | $3,155.62 | 4.25 | 3,155.62 | 0.001348 | 0x80...0f52 |