- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10.11
- Pooled USDC:
- $457,342.45
WETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,366.95. WETH price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $925,075.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,084,798,088.04. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $491,394.59. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $491,394.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1144 in the last 24 hours, 520 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $925,075.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,366.95, captured at 6:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,366.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:51:47 PM | sell | $53.49 | $3,366.95 | 53.49 | 3,366.95 | 0.01588 | 0x75...8037 | |
| 12/09/2025 | 6:49:11 PM | buy | $13.26 | $3,370.81 | 13.26 | 3,370.81 | 0.003936 | 0xba...ac83 | |
| 12/09/2025 | 6:48:59 PM | sell | $2.86 | $3,360.34 | 2.86 | 3,360.34 | 0.0008535 | 0xf1...e82e | |
| 12/09/2025 | 6:48:59 PM | buy | $73.15 | $3,362.92 | 73.15 | 3,362.92 | 0.02175 | 0xf1...e82e | |
| 12/09/2025 | 6:48:59 PM | sell | $2.63 | $3,360.41 | 2.63 | 3,360.41 | 0.0007834 | 0xf1...e82e | |
| 12/09/2025 | 6:48:59 PM | buy | $289.31 | $3,367.16 | 289.31 | 3,367.16 | 0.08592 | 0xe4...020c | |
| 12/09/2025 | 6:48:47 PM | sell | $300.09 | $3,362.29 | 300.09 | 3,362.29 | 0.08925 | 0xfd...9d0e | |
| 12/09/2025 | 6:48:11 PM | sell | $180.12 | $3,368.08 | 180.12 | 3,368.08 | 0.05348 | 0x82...0edf | |
| 12/09/2025 | 6:47:59 PM | sell | $212.01 | $3,372.81 | 212.01 | 3,372.81 | 0.06285 | 0x0e...58a2 | |
| 12/09/2025 | 6:46:35 PM | sell | $28.9 | $3,376.57 | 28.9 | 3,376.57 | 0.008559 | 0x5f...5ae4 | |
| 12/09/2025 | 6:46:35 PM | sell | $34.89 | $3,375.8 | 34.89 | 3,375.8 | 0.01033 | 0x41...77ec | |
| 12/09/2025 | 6:44:59 PM | sell | $30 | $3,377.28 | 30 | 3,377.28 | 0.008885 | 0xac...d392 | |
| 12/09/2025 | 6:44:11 PM | sell | $4.13 | $3,377.69 | 4.13 | 3,377.69 | 0.001224 | 0x27...0ebe | |
| 12/09/2025 | 6:40:47 PM | buy | $8.87 | $3,381.01 | 8.87 | 3,381.01 | 0.002623 | 0x51...22a3 | |
| 12/09/2025 | 6:39:47 PM | sell | $14.91 | $3,377.71 | 14.91 | 3,377.71 | 0.004414 | 0x1d...83cf | |
| 12/09/2025 | 6:39:47 PM | sell | $100.87 | $3,379.1 | 100.87 | 3,379.1 | 0.02985 | 0xa7...fd05 | |
| 12/09/2025 | 6:30:23 PM | buy | $5.39 | $3,383.58 | 5.39 | 3,383.58 | 0.001593 | 0x67...8483 | |
| 12/09/2025 | 6:28:47 PM | buy | $0.4855 | $3,383.52 | 0.4855 | 3,383.52 | 0.0001435 | 0x81...5ef0 | |
| 12/09/2025 | 6:28:35 PM | buy | $65.81 | $3,382.76 | 65.81 | 3,382.76 | 0.01945 | 0x89...e09b | |
| 12/09/2025 | 6:26:59 PM | buy | $199.48 | $3,379.56 | 199.48 | 3,379.56 | 0.05902 | 0x19...cd3f |