- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 32.79
- Pooled USDC:
- $344,891.67
WETH/USDC price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,097.44. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $507,581.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,987,162,287.06. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $446,461.32. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $446,461.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1008 in the last 24 hours, 480 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $507,581.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,097.44, captured at 1:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,097.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:52:59 AM | sell | $206.6 | $3,097.44 | 206.6 | 3,097.44 | 0.0667 | 0x29...eda9 | |
| 01/09/2026 | 1:52:35 AM | sell | $671.95 | $3,098.71 | 671.95 | 3,098.71 | 0.2168 | 0x8f...dea2 | |
| 01/09/2026 | 1:51:59 AM | sell | $309.92 | $3,100.13 | 309.92 | 3,100.13 | 0.09997 | 0x44...1c22 | |
| 01/09/2026 | 1:49:35 AM | buy | $240.88 | $3,103.33 | 240.88 | 3,103.33 | 0.07762 | 0x2d...9206 | |
| 01/09/2026 | 1:49:11 AM | buy | $516.61 | $3,102.24 | 516.61 | 3,102.24 | 0.1665 | 0x1f...2a51 | |
| 01/09/2026 | 1:48:47 AM | buy | $220.91 | $3,101.17 | 220.91 | 3,101.17 | 0.07123 | 0x7f...7b33 | |
| 01/09/2026 | 1:48:35 AM | buy | $392.45 | $3,100.29 | 392.45 | 3,100.29 | 0.1265 | 0x72...d99b | |
| 01/09/2026 | 1:45:35 AM | buy | $302.79 | $3,099.28 | 302.79 | 3,099.28 | 0.09769 | 0x9d...edee | |
| 01/09/2026 | 1:45:23 AM | buy | $513.88 | $3,098.11 | 513.88 | 3,098.11 | 0.1658 | 0xd5...a941 | |
| 01/09/2026 | 1:45:11 AM | buy | $428.67 | $3,096.75 | 428.67 | 3,096.75 | 0.1384 | 0xe5...3a49 | |
| 01/09/2026 | 1:42:11 AM | buy | $595.77 | $3,095.27 | 595.77 | 3,095.27 | 0.1924 | 0xbb...63bc | |
| 01/09/2026 | 1:41:59 AM | buy | $111.91 | $3,094.25 | 111.91 | 3,094.25 | 0.03616 | 0x8b...9758 | |
| 01/09/2026 | 1:39:23 AM | buy | $520.49 | $3,093.34 | 520.49 | 3,093.34 | 0.1682 | 0x84...6038 | |
| 01/09/2026 | 1:38:47 AM | buy | $1,178.35 | $3,090.8 | 1,178.35 | 3,090.8 | 0.3812 | 0x12...8a38 | |
| 01/09/2026 | 1:38:47 AM | buy | $29.16 | $3,092.55 | 29.16 | 3,092.55 | 0.009432 | 0x47...9b48 | |
| 01/09/2026 | 1:38:23 AM | buy | $547.1 | $3,088.32 | 547.1 | 3,088.32 | 0.1771 | 0x0f...440d | |
| 01/09/2026 | 1:37:59 AM | sell | $2,237.35 | $3,087.67 | 2,237.35 | 3,087.67 | 0.7246 | 0x07...bc41 | |
| 01/09/2026 | 1:37:35 AM | sell | $494.43 | $3,091.6 | 494.43 | 3,091.6 | 0.1599 | 0xa4...82bd | |
| 01/09/2026 | 1:37:23 AM | buy | $39.98 | $3,095.35 | 39.98 | 3,095.35 | 0.01291 | 0xd3...bbb1 | |
| 01/09/2026 | 1:37:23 AM | buy | $60.91 | $3,095.2 | 60.91 | 3,095.2 | 0.01968 | 0xd8...d139 |