WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,013.58
Price
2,013.58 USDC
TVL
$332,873.62
MKT CAP
$4.11B
5m
-0.27%
1h
0.02%
4h
-1.63%
24h
-1.11%
Share
TXNS
1K
Buys
605
Sells
569
Volume
198K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
148.24
Pooled USDC:
$34,378.09

WETH/USDC price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,013.58. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $197,630.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,107,453,582.72. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $332,873.63. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $332,873.63.

The total transactions of WETH/USDC is 1174 in the last 24 hours, 605 of which are buy transactions, and 569 are sales transactions.

WETH/USDC pool has a trading volume of $197,630.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,013.58, captured at 9:54 AM UTC.

The price of converting 1 WETH to USD is $2,013.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20269:53:11 AMbuy$10$2,013.58102,013.580.004966
0x9c6...9231
0xea...c8c1
02/10/20269:52:59 AMbuy$117.42$2,012.94117.422,012.940.05833
0x5B4...EFd1
0xfd...1a94
02/10/20269:51:35 AMbuy$1$2,012.3412,012.340.0004969
0xAFa...893E
0x4c...5eda
02/10/20269:50:11 AMsell$419.1$2,012.43419.12,012.430.2082
0x937...7551
0x3a...3251
02/10/20269:48:59 AMsell$144.04$2,015.27144.042,015.270.07147
0x5B4...EFd1
0x18...0d2f
02/10/20269:48:35 AMsell$149.09$2,016.75149.092,016.750.07392
0x66c...0659
0x04...939b
02/10/20269:48:23 AMsell$8.13$2,017.548.132,017.540.004032
0xCcd...e388
0xb4...87df
02/10/20269:48:23 AMsell$48.95$2,017.8348.952,017.830.02426
0xCcd...e388
0xb4...87df
02/10/20269:47:47 AMsell$178.56$2,018.98178.562,018.980.08844
0x5B4...EFd1
0xc3...a588
02/10/20269:45:11 AMbuy$147.1$2,021.16147.12,021.160.07278
0x5B4...EFd1
0x0f...9b4f
02/10/20269:38:23 AMbuy$107.89$2,019.87107.892,019.870.05341
0x22B...7e96
0x56...4032
02/10/20269:33:23 AMsell$122.87$2,017.93122.872,017.930.06088
0x604...3B8b
0xf8...9d1e
02/10/20269:31:59 AMsell$116.18$2,019.13116.182,019.130.05754
0x66c...0659
0x35...8461
02/10/20269:30:11 AMsell$165.91$2,020.56165.912,020.560.08211
0x835...3d9d
0xca...e799
02/10/20269:27:35 AMsell$70.66$2,021.7570.662,021.750.03495
0x94B...83B1
0xcb...40d9
02/10/20269:26:47 AMsell$102.8$2,022.63102.82,022.630.05082
0x66c...0659
0x7f...64d5
02/10/20269:23:23 AMbuy$161.48$2,024.36161.482,024.360.07977
0x5B4...EFd1
0x34...a34c
02/10/20269:22:47 AMsell$80.6$2,021.9280.62,021.920.03986
0x000...C5a7
0xf1...4f8b
02/10/20269:19:35 AMbuy$97.58$2,023.8697.582,023.860.04821
0xbbD...C237
0xe2...3cfb
02/10/20269:17:23 AMbuy$91.47$2,022.9191.472,022.910.04522
0x5B4...EFd1
0xcc...30ea