- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 44.45
- Pooled USDC:
- $214,051.29
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,992.56. WETH price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $637,110.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,202,967,562.00. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $347,091.83. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $347,091.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1195 in the last 24 hours, 566 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $637,110.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,992.56, captured at 9:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,992.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:39:23 PM | buy | $380.32 | $2,992.56 | 380.32 | 2,992.56 | 0.127 | 0xe2...3351 | |
| 01/20/2026 | 9:37:59 PM | buy | $488.85 | $2,991.32 | 488.85 | 2,991.32 | 0.1634 | 0x0d...3e27 | |
| 01/20/2026 | 9:34:11 PM | sell | $595.2 | $2,988.48 | 595.2 | 2,988.48 | 0.1991 | 0xc2...0d89 | |
| 01/20/2026 | 9:33:47 PM | sell | $919.82 | $2,990.64 | 919.82 | 2,990.64 | 0.3075 | 0x9b...4185 | |
| 01/20/2026 | 9:31:35 PM | sell | $408.82 | $2,992.53 | 408.82 | 2,992.53 | 0.1366 | 0x19...fa6b | |
| 01/20/2026 | 9:27:59 PM | buy | $237.53 | $2,995.77 | 237.53 | 2,995.77 | 0.07929 | 0xc0...09eb | |
| 01/20/2026 | 9:21:47 PM | sell | $298.95 | $2,992.86 | 298.95 | 2,992.86 | 0.09988 | 0xd9...64b4 | |
| 01/20/2026 | 9:21:47 PM | sell | $610.91 | $2,994.16 | 610.91 | 2,994.16 | 0.204 | 0x79...cc3a | |
| 01/20/2026 | 9:20:23 PM | sell | $115.5 | $2,995.19 | 115.5 | 2,995.19 | 0.03856 | 0x94...5f9e | |
| 01/20/2026 | 9:19:47 PM | sell | $308.79 | $2,995.8 | 308.79 | 2,995.8 | 0.103 | 0xd1...285b | |
| 01/20/2026 | 9:17:35 PM | sell | $271.68 | $2,996.62 | 271.68 | 2,996.62 | 0.09066 | 0xe1...6961 | |
| 01/20/2026 | 9:16:59 PM | sell | $259.08 | $2,997.38 | 259.08 | 2,997.38 | 0.08643 | 0xf6...cc26 | |
| 01/20/2026 | 9:16:47 PM | sell | $209.41 | $2,998.04 | 209.41 | 2,998.04 | 0.06984 | 0xb4...9f7f | |
| 01/20/2026 | 9:16:23 PM | sell | $229.49 | $2,998.65 | 229.49 | 2,998.65 | 0.07653 | 0x56...b2e0 | |
| 01/20/2026 | 9:15:59 PM | sell | $8.91 | $2,998.99 | 8.91 | 2,998.99 | 0.002971 | 0xf6...32dd | |
| 01/20/2026 | 9:14:23 PM | sell | $105.5 | $2,999.26 | 105.5 | 2,999.26 | 0.03517 | 0xf0...464c | |
| 01/20/2026 | 9:14:23 PM | sell | $39.03 | $2,999.05 | 39.03 | 2,999.05 | 0.01301 | 0x27...807b | |
| 01/20/2026 | 9:14:11 PM | sell | $271.25 | $2,999.78 | 271.25 | 2,999.78 | 0.09042 | 0x8c...cff7 | |
| 01/20/2026 | 9:13:59 PM | sell | $316.92 | $3,000.61 | 316.92 | 3,000.61 | 0.1056 | 0xf5...920f | |
| 01/20/2026 | 9:13:11 PM | sell | $9.59 | $3,001.07 | 9.59 | 3,001.07 | 0.003198 | 0x68...8cdf |