WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,055.33
Price
3,055.33 USDC
TVL
$480,738.12
MKT CAP
$8.54B
5m
0.04%
1h
0.69%
4h
0.62%
24h
-0.41%
Share
TXNS
1K
Buys
678
Sells
576
Volume
791K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
42.58
Pooled USDC:
$350,614.75

WETH/USDC price stats on Ethereum

As of December 6, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,055.33. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $790,765.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,535,281,511.23. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $480,738.12. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $480,738.12.

The total transactions of WETH/USDC is 1254 in the last 24 hours, 678 of which are buy transactions, and 576 are sales transactions.

WETH/USDC pool has a trading volume of $790,765.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,055.33, captured at 4:31 PM UTC.

The price of converting 1 WETH to USD is $3,055.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20254:29:23 PMbuy$247.83$3,055.33247.833,055.330.081110xb9...cd2e
12/06/20254:26:47 PMbuy$181.55$3,054.83181.553,054.830.059430xf2...23a6
12/06/20254:25:35 PMbuy$540.18$3,053.99540.183,053.990.17680x42...a006
12/06/20254:22:59 PMbuy$97.16$3,053.2497.163,053.240.031820xe6...ef19
12/06/20254:21:35 PMsell$268.18$3,050.39268.183,050.390.087910xac...a64e
12/06/20254:12:59 PMsell$15.25$3,050.7215.253,050.720.0050x33...7cb7
12/06/20254:09:35 PMbuy$386.89$3,053.34386.893,053.340.12670xe0...c39a
12/06/20254:08:35 PMbuy$348.38$3,052.48348.383,052.480.11410xf5...aa4d
12/06/20254:08:23 PMbuy$414.04$3,051.59414.043,051.590.13560xfc...848e
12/06/20254:07:23 PMbuy$327.11$3,050.72327.113,050.720.10720x9f...6b24
12/06/20254:04:35 PMbuy$247.11$3,049.72247.113,049.720.081020xc3...1334
12/06/20254:04:35 PMbuy$141.97$3,050.18141.973,050.180.046540x57...012d
12/06/20254:03:23 PMbuy$489.28$3,048.86489.283,048.860.16040xc1...f9e0
12/06/20254:02:59 PMbuy$347.27$3,047.88347.273,047.880.11390x7c...51d7
12/06/20254:02:23 PMbuy$590.71$3,046.79590.713,046.790.19380x44...5bdc
12/06/20254:01:35 PMbuy$686.48$3,045.3686.483,045.30.22540x6c...1b71
12/06/20254:00:47 PMsell$184.5$3,041.67184.53,041.670.060650x4d...d963
12/06/20253:59:47 PMsell$1,677.12$3,043.841,677.123,043.840.55090x8b...fa20
12/06/20253:57:35 PMsell$60.38$3,045.8760.383,045.870.019820x8a...a941
12/06/20253:51:23 PMsell$215.68$3,046.19215.683,046.190.07080x90...c102