WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,573.2
Price
1,573.2 USDC
TVL
$40,131.77
MKT CAP
$4.01B
5m
-0.09%
1h
3.36%
4h
-0.14%
24h
-5.61%
Share
TXNS
833
Buys
406
Sells
427
Volume
129K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
178.45
Pooled USDC:
$20,065.88

WETH/USDC price stats on Ethereum

As of June 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,573.2. WETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $129,484.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,009,648,353.53. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $40,131.77. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $40,131.77.

The total transactions of WETH/USDC is 833 in the last 24 hours, 406 of which are buy transactions, and 427 are sales transactions.

WETH/USDC pool has a trading volume of $129,484.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,573.2, captured at 6:21 AM UTC.

The price of converting 1 WETH to USD is $1,573.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20266:17:23 AMsell$47.87$1,573.247.871,573.20.03043
0x5B4...EFd1
0xb8...0f0f
06/06/20266:14:23 AMbuy$55.82$1,574.5655.821,574.560.03545
0x5B4...EFd1
0x04...4943
06/06/20266:10:23 AMbuy$45.25$1,571.8145.251,571.810.02878
0x138...C6e9
0x7c...18a7
06/06/20266:08:11 AMbuy$52.64$1,569.1652.641,569.160.03355
0x5B4...EFd1
0x0d...fd5a
06/06/20266:07:35 AMsell$28.99$1,566.9528.991,566.950.0185
0x567...C8D3
0xce...ae72
06/06/20266:07:11 AMsell$61.08$1,569.3961.081,569.390.03891
0x5B4...EFd1
0xc0...f998
06/06/20266:06:47 AMsell$9$1,571.2991,571.290.005731
0xA84...b792
0x55...a8e0
06/06/20266:05:23 AMbuy$48.71$1,571.7948.711,571.790.03099
0x9c9...0E7f
0x8a...b1c4
06/06/20266:00:11 AMbuy$51.83$1,569.0651.831,569.060.03303
0x5B4...EFd1
0x43...811c
06/06/20265:59:11 AMbuy$51.24$1,566.2751.241,566.270.03271
0x5B4...EFd1
0xe9...aebc
06/06/20265:55:23 AMsell$6.56$1,563.496.561,563.490.0042
0xa96...eb10
0x73...c117
06/06/20265:49:35 AMbuy$193.84$1,560193.841,5600.1242
0xDd9...78a4
0x8e...3b71
06/06/20265:49:35 AMsell$150.97$1,557.29150.971,557.290.09694
0xEe6...7035
0xb4...eb7f
06/06/20265:48:23 AMbuy$28.72$1,562.1428.721,562.140.01838
0xadA...F7CB
0x9d...58de
06/06/20265:48:11 AMbuy$32.55$1,560.4832.551,560.480.02086
0x5A5...138D
0x32...a271
06/06/20265:48:11 AMbuy$9.51$1,559.349.511,559.340.006104
0x159...b03D
0xc8...a520
06/06/20265:43:59 AMsell$22.06$1,558.1222.061,558.120.01415
0x3c7...0dDB
0x4e...1fa0
06/06/20265:42:35 AMsell$9.7$1,558.989.71,558.980.006222
0xae2...aE13
0xd9...6b91
06/06/20265:42:23 AMbuy$69.77$1,558.9369.771,558.930.04475
0x5B4...EFd1
0xdd...14c9
06/06/20265:39:35 AMsell$28.64$1,556.2728.641,556.270.0184
0xbC4...29A3
0x75...ce5b