WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.53
Price
1,861.53 USDC
TVL
$346,013.81
MKT CAP
$4.55B
5m
0.16%
1h
0.29%
4h
0.95%
24h
1.24%
Share
TXNS
331
Buys
177
Sells
154
Volume
44K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
152.63
Pooled USDC:
$61,869.66

WETH/USDC price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,861.53. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $43,946.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,546,054,036.04. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $346,013.81. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $346,013.81.

The total transactions of WETH/USDC is 331 in the last 24 hours, 177 of which are buy transactions, and 154 are sales transactions.

WETH/USDC pool has a trading volume of $43,946.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.53, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $1,861.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20268:22:47 PMbuy$95.02$1,861.5395.021,861.530.05104
0xA5a...A142
0xf1...3209
07/18/20268:20:47 PMbuy$146.65$1,860.93146.651,860.930.0788
0x000...a259
0x40...4a03
07/18/20268:20:11 PMbuy$150.28$1,860.19150.281,860.190.08079
0x133...E163
0x89...1014
07/18/20268:18:47 PMsell$114.84$1,858.24114.841,858.240.0618
0x393...87A8
0xcc...8bc9
07/18/20268:17:47 PMsell$0.87$1,858.610.871,858.610.0004681
0x2Ee...C8F8
0x21...3cdb
07/18/20268:17:47 PMsell$15.85$1,858.5615.851,858.560.008528
0x433...d995
0x5f...67a0
07/18/20268:13:59 PMbuy$14.02$1,859.8814.021,859.880.007542
0xd1C...9828
0x67...c232
07/18/20268:13:59 PMbuy$11.65$1,859.9411.651,859.940.006266
0x1f8...24F1
0xa6...ebf6
07/18/20268:13:59 PMbuy$100.27$1,860.22100.271,860.220.0539
0x519...0a9c
0xe5...3a97
07/18/20268:13:47 PMbuy$48.69$1,859.7248.691,859.720.02618
0x54b...9827
0x01...dc14
07/18/20268:13:47 PMbuy$59.53$1,859.4559.531,859.450.03201
0x9e8...7B1B
0xbf...5d6d
07/18/20268:13:47 PMbuy$49.49$1,858.9349.491,858.930.02662
0x3A5...Aa13
0x8a...7131
07/18/20268:13:47 PMbuy$49.15$1,859.1849.151,859.180.02643
0x837...a1a2
0xe9...ceb6
07/18/20268:13:47 PMbuy$93.91$1,858.5893.911,858.580.05052
0xabb...cd10
0xe4...e09d
07/18/20268:12:59 PMbuy$28.94$1,858.2728.941,858.270.01557
0xA5a...A142
0xae...63a1
07/18/20268:09:11 PMsell$15.79$1,856.3815.791,856.380.008507
0xEe9...63E4
0x45...1587
07/18/20268:08:35 PMsell$2.4$1,856.432.41,856.430.001297
0x0a1...A48D
0x93...62c1
07/18/20267:57:47 PMbuy$75.38$1,858.175.381,858.10.04056
0xe43...5E68
0x8c...03d3
07/18/20267:49:47 PMbuy$19.82$1,857.8719.821,857.870.01066
0xEe9...63E4
0x8b...4367
07/18/20267:39:11 PMbuy$14.7$1,857.7814.71,857.780.007917
0xeed...09fb
0x30...7ba0