- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10.36
- Pooled USDC:
- $416,989.01
WETH/USDC price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,317.06. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $71,608.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,173,587,406.10. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $451,369.41. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $451,369.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 417 in the last 24 hours, 211 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $71,608.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,317.06, captured at 7:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,317.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:44:35 PM | sell | $19.95 | $3,317.06 | 19.95 | 3,317.06 | 0.006016 | 0xea...6fa0 | |
| 01/17/2026 | 7:44:23 PM | sell | $48.43 | $3,317.75 | 48.43 | 3,317.75 | 0.01459 | 0xb2...3376 | |
| 01/17/2026 | 7:37:59 PM | buy | $34.87 | $3,319.45 | 34.87 | 3,319.45 | 0.0105 | 0x71...e55c | |
| 01/17/2026 | 7:37:59 PM | buy | $51.46 | $3,321.04 | 51.46 | 3,321.04 | 0.01549 | 0xe3...664d | |
| 01/17/2026 | 7:37:59 PM | buy | $35.49 | $3,320.16 | 35.49 | 3,320.16 | 0.01069 | 0x88...2150 | |
| 01/17/2026 | 7:36:23 PM | buy | $99.37 | $3,318.09 | 99.37 | 3,318.09 | 0.02994 | 0x67...4b40 | |
| 01/17/2026 | 7:20:47 PM | sell | $34.2 | $3,314.11 | 34.2 | 3,314.11 | 0.01032 | 0xa1...2553 | |
| 01/17/2026 | 7:20:47 PM | sell | $35.7 | $3,314.82 | 35.7 | 3,314.82 | 0.01077 | 0x80...6692 | |
| 01/17/2026 | 7:20:23 PM | sell | $55.47 | $3,315.74 | 55.47 | 3,315.74 | 0.01673 | 0x58...ba50 | |
| 01/17/2026 | 7:02:35 PM | sell | $19.33 | $3,316.5 | 19.33 | 3,316.5 | 0.00583 | 0x72...6161 | |
| 01/17/2026 | 6:24:11 PM | buy | $85.32 | $3,319.15 | 85.32 | 3,319.15 | 0.0257 | 0x5f...2509 | |
| 01/17/2026 | 6:06:23 PM | buy | $34.77 | $3,316.75 | 34.77 | 3,316.75 | 0.01048 | 0x95...3ef5 | |
| 01/17/2026 | 6:06:23 PM | buy | $12.24 | $3,317.46 | 12.24 | 3,317.46 | 0.003691 | 0x47...dd20 | |
| 01/17/2026 | 6:06:23 PM | buy | $34.57 | $3,317.93 | 34.57 | 3,317.93 | 0.01042 | 0x8e...3756 | |
| 01/17/2026 | 6:06:23 PM | buy | $11.24 | $3,317.22 | 11.24 | 3,317.22 | 0.003391 | 0xcd...478b | |
| 01/17/2026 | 6:02:47 PM | sell | $23.19 | $3,313.32 | 23.19 | 3,313.32 | 0.006999 | 0x63...11f0 | |
| 01/17/2026 | 6:02:35 PM | sell | $122.58 | $3,314.8 | 122.58 | 3,314.8 | 0.03698 | 0xf1...6029 | |
| 01/17/2026 | 6:02:35 PM | sell | $35.31 | $3,316.4 | 35.31 | 3,316.4 | 0.01065 | 0x29...53e0 | |
| 01/17/2026 | 5:57:47 PM | sell | $35.09 | $3,317.11 | 35.09 | 3,317.11 | 0.01058 | 0x5e...ef40 | |
| 01/17/2026 | 5:57:11 PM | sell | $9.28 | $3,317.56 | 9.28 | 3,317.56 | 0.0028 | 0x81...45dd |