- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 22.35
- Pooled USDC:
- $418,039.58
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,211.88. WETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $1,077,443.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,310,429,223.49. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $489,829.85. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $489,829.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1525 in the last 24 hours, 734 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,077,443.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,211.88, captured at 8:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,211.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:22:23 PM | buy | $237.02 | $3,211.88 | 237.02 | 3,211.88 | 0.07379 | 0x9a...f7be | |
| 12/11/2025 | 8:22:11 PM | buy | $1,080.76 | $3,210.18 | 1,080.76 | 3,210.18 | 0.3366 | 0xfd...672a | |
| 12/11/2025 | 8:20:59 PM | sell | $1,205.08 | $3,207.13 | 1,205.08 | 3,207.13 | 0.3757 | 0xbb...60f3 | |
| 12/11/2025 | 8:18:35 PM | sell | $1,225.42 | $3,210.28 | 1,225.42 | 3,210.28 | 0.3817 | 0x4d...ccc8 | |
| 12/11/2025 | 8:18:23 PM | sell | $1,069.8 | $3,213.26 | 1,069.8 | 3,213.26 | 0.3329 | 0x68...7c88 | |
| 12/11/2025 | 8:15:11 PM | sell | $280.02 | $3,215.01 | 280.02 | 3,215.01 | 0.0871 | 0x39...e2cd | |
| 12/11/2025 | 8:14:59 PM | sell | $274.44 | $3,215.74 | 274.44 | 3,215.74 | 0.08534 | 0xb1...fc0b | |
| 12/11/2025 | 8:14:59 PM | sell | $65.03 | $3,216.18 | 65.03 | 3,216.18 | 0.02022 | 0xd8...3a3f | |
| 12/11/2025 | 8:12:59 PM | sell | $4.41 | $3,216.27 | 4.41 | 3,216.27 | 0.001373 | 0x50...1f5e | |
| 12/11/2025 | 8:12:11 PM | buy | $444.51 | $3,218.91 | 444.51 | 3,218.91 | 0.138 | 0x60...0d36 | |
| 12/11/2025 | 8:11:35 PM | buy | $1,508.13 | $3,216.37 | 1,508.13 | 3,216.37 | 0.4688 | 0x1e...ef2b | |
| 12/11/2025 | 8:11:23 PM | buy | $460.72 | $3,213.81 | 460.72 | 3,213.81 | 0.1433 | 0x41...d504 | |
| 12/11/2025 | 8:11:11 PM | buy | $429.74 | $3,212.66 | 429.74 | 3,212.66 | 0.1337 | 0x4e...9372 | |
| 12/11/2025 | 8:10:59 PM | buy | $445.94 | $3,211.52 | 445.94 | 3,211.52 | 0.1388 | 0xe7...4569 | |
| 12/11/2025 | 8:08:47 PM | buy | $458.67 | $3,210.35 | 458.67 | 3,210.35 | 0.1428 | 0x74...4449 | |
| 12/11/2025 | 8:08:35 PM | buy | $863.41 | $3,208.66 | 863.41 | 3,208.66 | 0.269 | 0x20...535c | |
| 12/11/2025 | 8:08:11 PM | buy | $450.36 | $3,206.97 | 450.36 | 3,206.97 | 0.1404 | 0x41...7016 | |
| 12/11/2025 | 8:07:23 PM | buy | $361.09 | $3,205.93 | 361.09 | 3,205.93 | 0.1126 | 0x49...af00 | |
| 12/11/2025 | 8:07:11 PM | buy | $1,135.49 | $3,204.09 | 1,135.49 | 3,204.09 | 0.3543 | 0xf6...7f24 | |
| 12/11/2025 | 8:06:59 PM | sell | $491.58 | $3,200.13 | 491.58 | 3,200.13 | 0.1536 | 0x04...5325 |