- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 597.19
- Pooled USDC:
- $451,323.8
WETH/USDC price stats on Ethereum
As of April 30, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,017.1. WETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,697,304.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,246,597,709.02. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $2,253,104.86. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $2,253,104.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 484 in the last 24 hours, 259 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,697,304.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,017.1, captured at 3:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 3:00:35 PM | sell | $2 666.67 | $3,017.1 | 2 666.67 | 3,017.1 | 0.88 | 0xc2...a7b2 | |
| 2024.04.30 | 3:00:23 PM | sell | $150.90 | $3,018.08 | 150.90 | 3,018.08 | 0.05 | 0xd6...5fe9 | |
| 2024.04.30 | 2:59:59 PM | sell | $9 366.27 | $3,021.38 | 9 366.27 | 3,021.38 | 3.10 | 0xcd...8d86 | |
| 2024.04.30 | 2:56:47 PM | sell | $1 039.25 | $3,024.99 | 1 039.25 | 3,024.99 | 0.34 | 0xf7...f79a | |
| 2024.04.30 | 2:56:11 PM | buy | $443 644.26 | $2,568.98 | 443 644.26 | 2,568.98 | 172.69 | 0x66...0004 | |
| 2024.04.30 | 2:56:11 PM | sell | $975.28 | $325.26 | 975.28 | 325.26 | 2.00 | 0x83...bd65 | |
| 2024.04.30 | 2:56:11 PM | sell | $444 619.51 | $2,567.46 | 444 619.51 | 2,567.46 | 173.17 | 0x0a...04a0 | |
| 2024.04.30 | 2:52:35 PM | buy | $10 901.23 | $3,025.42 | 10 901.23 | 3,025.42 | 3.60 | 0x77...b54a | |
| 2024.04.30 | 2:50:47 PM | sell | $12 696.69 | $3,023.02 | 12 696.69 | 3,023.02 | 4.20 | 0xf6...9ff6 | |
| 2024.04.30 | 2:49:59 PM | sell | $1 756.26 | $3,028.04 | 1 756.26 | 3,028.04 | 0.58 | 0x94...49d6 | |
| 2024.04.30 | 2:48:59 PM | sell | $2 746.33 | $3,029.6 | 2 746.33 | 3,029.6 | 0.91 | 0x95...3565 | |
| 2024.04.30 | 2:48:11 PM | buy | $9 900.71 | $3,030.15 | 9 900.71 | 3,030.15 | 3.27 | 0xc0...2a1e | |
| 2024.04.30 | 2:47:59 PM | sell | $4 844.22 | $3,025.37 | 4 844.22 | 3,025.37 | 1.60 | 0x53...c1dd | |
| 2024.04.30 | 2:47:47 PM | buy | $17 806.65 | $3,023.89 | 17 806.65 | 3,023.89 | 5.89 | 0xed...9cc1 | |
| 2024.04.30 | 2:46:59 PM | buy | $12 402.94 | $3,013.42 | 12 402.94 | 3,013.42 | 4.12 | 0xd3...c6b9 | |
| 2024.04.30 | 2:45:59 PM | buy | $1 990.00 | $3,008.23 | 1 990.00 | 3,008.23 | 0.66 | 0x58...8ad1 | |
| 2024.04.30 | 2:45:59 PM | buy | $304.10 | $3,009.02 | 304.10 | 3,009.02 | 0.10 | 0x0e...a2c9 | |
| 2024.04.30 | 2:42:11 PM | buy | $6 082.59 | $3,005.45 | 6 082.59 | 3,005.45 | 2.02 | 0xcd...c15b | |
| 2024.04.30 | 2:23:23 PM | buy | $14 191.70 | $2,998.32 | 14 191.70 | 2,998.32 | 4.73 | 0x5d...9f79 | |
| 2024.04.30 | 2:16:35 PM | buy | $5 870.46 | $2,990.97 | 5 870.46 | 2,990.97 | 1.96 | 0x30...741d |