WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,284.62
Price
3,284.62 USDC
TVL
$450,912.99
MKT CAP
$8.12B
5m
0.02%
1h
0.14%
4h
-0.52%
24h
-0.52%
Share
TXNS
790
Buys
381
Sells
409
Volume
400K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
12.98
Pooled USDC:
$408,255.15

WETH/USDC price stats on Ethereum

As of January 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,284.62. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $400,119.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,122,926,020.60. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $450,912.99. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $450,912.99.

The total transactions of WETH/USDC is 790 in the last 24 hours, 381 of which are buy transactions, and 409 are sales transactions.

WETH/USDC pool has a trading volume of $400,119.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,284.62, captured at 6:36 PM UTC.

The price of converting 1 WETH to USD is $3,284.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20266:33:47 PMbuy$371.03$3,284.62371.033,284.620.11290x10...00ca
01/16/20266:33:23 PMbuy$14.89$3,284.0514.893,284.050.0045350xb3...f066
01/16/20266:28:35 PMbuy$5.37$3,284.025.373,284.020.0016350x17...89c8
01/16/20266:26:11 PMbuy$528.82$3,283.23528.823,283.230.1610xa3...b560
01/16/20266:25:47 PMbuy$353.25$3,281.94353.253,281.940.10760xa7...1514
01/16/20266:21:59 PMsell$624.17$3,279.05624.173,279.050.19030xbb...fc20
01/16/20266:20:47 PMsell$794.23$3,281.14794.233,281.140.2420x3c...929c
01/16/20266:18:47 PMbuy$650.1$3,284.64650.13,284.640.19790x8a...c338
01/16/20266:18:11 PMbuy$164.65$3,283.44164.653,283.440.050140x9a...9fa8
01/16/20266:14:35 PMsell$508.77$3,280.66508.773,280.660.1550xcd...0956
01/16/20266:11:35 PMsell$14.04$3,281.4314.043,281.430.0042790x4f...a6c7
01/16/20266:11:35 PMsell$345.01$3,281.96345.013,281.960.10510x50...0c3f
01/16/20265:59:47 PMbuy$482.96$3,285.04482.963,285.040.1470x31...dac4
01/16/20265:59:23 PMbuy$905.41$3,283905.413,2830.27570x9f...d613
01/16/20265:58:47 PMbuy$292.09$3,281.24292.093,281.240.089020xd6...0572
01/16/20265:56:35 PMbuy$323.82$3,280.33323.823,280.330.098710x50...996f
01/16/20265:54:23 PMsell$292.12$3,277.01292.123,277.010.089140x82...76e4
01/16/20265:50:11 PMsell$571.27$3,278.27571.273,278.270.17420x45...2aa8
01/16/20265:49:47 PMsell$431.36$3,279.75431.363,279.750.13150x53...416d
01/16/20265:49:35 PMsell$123.01$3,280.56123.013,280.560.037490xe3...4609