WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,896.56
Price
1,896.56 USDC
TVL
$355,689.46
MKT CAP
$4.22B
5m
0.10%
1h
0.10%
4h
-0.07%
24h
-0.09%
Share
TXNS
518
Buys
223
Sells
295
Volume
106K
Telegram price alerts
Pair:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
149.4
Pooled USDC:
$72,334.37

WETH/USDC price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,896.56. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $106,124.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,219,834,370.28. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $355,689.46. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $355,689.46.

The total transactions of WETH/USDC is 518 in the last 24 hours, 223 of which are buy transactions, and 295 are sales transactions.

WETH/USDC pool has a trading volume of $106,124.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,896.56, captured at 6:27 AM UTC.

The price of converting 1 WETH to USD is $1,896.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:25:11 AMsell$3.46$1,896.563.461,896.560.001825
0xae2...aE13
0xc7...c63f
08/18/20266:24:59 AMbuy$39.65$1,898.439.651,898.40.02088
0x283...601F
0x1e...c947
08/18/20266:24:59 AMbuy$184.19$1,898.01184.191,898.010.09704
0x5B4...EFd1
0xd5...23d0
08/18/20266:23:11 AMbuy$131.96$1,897.31131.961,897.310.06955
0xC62...Cb86
0x3e...f1c8
08/18/20266:21:59 AMbuy$33$1,896.92331,896.920.01739
0xCFf...9E9A
0x34...afd3
08/18/20266:21:59 AMbuy$83.54$1,896.6483.541,896.640.04404
0x1D4...549b
0x92...9a8f
08/18/20266:19:59 AMsell$21.87$1,894.621.871,894.60.01154
0x755...b063
0xfa...0e15
08/18/20266:18:47 AMbuy$149.71$1,896.2149.711,896.20.07895
0x5B4...EFd1
0x18...a97f
08/18/20266:16:23 AMbuy$108.06$1,895.62108.061,895.620.057
0x139...1664
0xe2...b944
08/18/20266:16:23 AMbuy$25.09$1,895.3325.091,895.330.01323
0xadA...F7CB
0xe7...7136
08/18/20266:16:23 AMbuy$19.89$1,895.2319.891,895.230.01049
0x288...317C
0x57...a4fa
08/18/20266:11:47 AMbuy$239.15$1,894.67239.151,894.670.1262
0x5B4...EFd1
0x7f...cbc1
08/18/20266:08:11 AMsell$131.71$1,892.54131.711,892.540.06959
0x27c...2bf2
0xd6...55dc
08/18/20266:04:59 AMsell$100.29$1,893.04100.291,893.040.05298
0x779...5ACa
0x03...2ee3
08/18/20266:01:11 AMsell$49.73$1,893.3749.731,893.370.02627
0x433...2D79
0x81...e5ab
08/18/20265:52:59 AMsell$42.3$1,893.5742.31,893.570.02233
0x27c...2bf2
0xd4...3ef2
08/18/20265:43:35 AMbuy$243.22$1,893.92243.221,893.920.1284
0x5B4...EFd1
0xde...686f
08/18/20265:43:35 AMbuy$145.43$1,894.75145.431,894.750.07675
0x8D0...2b03
0x80...5344
08/18/20265:43:35 AMbuy$113.09$1,895.31113.091,895.310.05967
0xadA...F7CB
0x70...7402
08/18/20265:37:59 AMsell$299.85$1,892.15299.851,892.150.1584
0x688...3bb9
0xa0...0b37