- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 54.01
- Pooled USDC:
- $305,773.91
WETH/USDC price stats on Ethereum
As of December 23, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,963.54. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $674,810.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,357,385,813.44. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $465,837.24. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $465,837.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1381 in the last 24 hours, 646 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $674,810.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,963.54, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,963.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:46:23 AM | sell | $117.71 | $2,963.54 | 117.71 | 2,963.54 | 0.03971 | 0xf5...2ee4 | |
| 12/23/2025 | 7:42:47 AM | buy | $126.37 | $2,966.49 | 126.37 | 2,966.49 | 0.0426 | 0x34...e3db | |
| 12/23/2025 | 7:42:47 AM | buy | $64.82 | $2,966.23 | 64.82 | 2,966.23 | 0.02185 | 0x6d...4c94 | |
| 12/23/2025 | 7:38:11 AM | sell | $321.41 | $2,963.62 | 321.41 | 2,963.62 | 0.1084 | 0xae...3974 | |
| 12/23/2025 | 7:37:35 AM | sell | $253.24 | $2,964.52 | 253.24 | 2,964.52 | 0.08542 | 0x52...d118 | |
| 12/23/2025 | 7:37:35 AM | sell | $45.34 | $2,964.11 | 45.34 | 2,964.11 | 0.01529 | 0x7d...c35f | |
| 12/23/2025 | 7:37:11 AM | sell | $279.74 | $2,965.2 | 279.74 | 2,965.2 | 0.09434 | 0xa0...8af0 | |
| 12/23/2025 | 7:35:23 AM | buy | $345.61 | $2,968.08 | 345.61 | 2,968.08 | 0.1164 | 0x88...7d32 | |
| 12/23/2025 | 7:32:23 AM | buy | $314.3 | $2,967.22 | 314.3 | 2,967.22 | 0.1059 | 0x34...2808 | |
| 12/23/2025 | 7:31:59 AM | buy | $304.38 | $2,966.39 | 304.38 | 2,966.39 | 0.1026 | 0x01...3c12 | |
| 12/23/2025 | 7:30:35 AM | buy | $349.18 | $2,965.5 | 349.18 | 2,965.5 | 0.1177 | 0xaa...63b4 | |
| 12/23/2025 | 7:30:11 AM | buy | $294.6 | $2,964.63 | 294.6 | 2,964.63 | 0.09937 | 0x92...556a | |
| 12/23/2025 | 7:25:23 AM | buy | $235.5 | $2,963.91 | 235.5 | 2,963.91 | 0.07945 | 0x35...8a62 | |
| 12/23/2025 | 7:22:11 AM | buy | $927.74 | $2,962.33 | 927.74 | 2,962.33 | 0.3131 | 0xd0...d1a6 | |
| 12/23/2025 | 7:21:23 AM | buy | $247.78 | $2,960.74 | 247.78 | 2,960.74 | 0.08369 | 0x52...80cc | |
| 12/23/2025 | 7:17:11 AM | buy | $922.75 | $2,959.15 | 922.75 | 2,959.15 | 0.3118 | 0xe9...623e | |
| 12/23/2025 | 7:16:11 AM | sell | $241.38 | $2,955.27 | 241.38 | 2,955.27 | 0.08167 | 0x7a...c7e5 | |
| 12/23/2025 | 7:15:59 AM | sell | $255.78 | $2,955.95 | 255.78 | 2,955.95 | 0.08653 | 0xaf...8549 | |
| 12/23/2025 | 7:14:23 AM | sell | $504.88 | $2,956.98 | 504.88 | 2,956.98 | 0.1707 | 0x3e...3d04 | |
| 12/23/2025 | 7:13:23 AM | sell | $9.43 | $2,957.67 | 9.43 | 2,957.67 | 0.003189 | 0x4b...d7d6 |