WhatToFarm
/
Get started
12 Swap

Info about wBETH-WETH pair

Price USD
$2,979.07
Price
1.08 WETH
TVL
$2.29M
MKT CAP
$9.16B
5m
0%
1h
2.39%
4h
2.39%
24h
1.41%
Share
TXNS
18
Buys
4
Sells
14
Volume
27K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
2.3
Pooled WETH:
$828.49

wBETH/WETH price stats on Ethereum

As of November 22, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,979.07. wBETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26,580.41. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $9,157,821,956.12. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,291,877.56. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,291,877.56.

The total transactions of wBETH/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

wBETH/WETH pool has a trading volume of $26,580.41 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.08, captured at 8:24 PM UTC.

The price of converting 1 wBETH to USD is $2,979.07 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:18:35 PMsell$8.3$2,979.070.0030121.080.002788
0x720...58F5
0x3f...d076
11/22/20258:12:11 PMsell$22.17$2,979.30.0080391.080.007442
0xfc9...e535
0xea...bc19
11/22/20258:10:59 PMbuy$1,602.89$2,979.740.58111.080.5379
0x246...3AcB
0x5e...8447
11/22/20258:10:59 PMsell$283.66$2,980.160.10281.080.09518
0x276...33FA
0x2b...09ee
11/22/20258:10:23 PMsell$500.37$2,974.390.18141.070.1682
0x2Ee...96F5
0xe5...884d
11/22/20258:10:23 PMsell$503.67$2,976.550.18261.070.1692
0xFbA...c32f
0x56...fe57
11/22/20258:10:23 PMsell$18.75$2,975.090.0067991.070.006303
0xFbA...c32f
0x56...fe57
11/22/20258:10:23 PMsell$45.96$2,974.110.016661.070.01545
0x5F4...18a5
0x0e...2932
11/22/20258:10:23 PMsell$509.64$2,955.620.18471.070.1724
0x000...92C7
0x8b...a01e
11/22/20258:10:23 PMbuy$5,078.41$2,974.121.841.071.7
0x232...b9E2
0x60...0be6
11/22/20258:10:11 PMbuy$5,708.94$2,857.662.061.031.99
0x0c8...dF3e
0x1d...bf9e
11/22/20258:09:59 PMsell$11,331.65$2,909.484.11.053.89
0xa91...94b0
0xdd...f54c
11/22/20258:09:59 PMbuy$275.81$2,843.480.099991.030.09699
0xfc9...e535
0x49...4723
11/22/20252:56:35 PMsell$9.2$2,971.90.0033491.080.003097
0x3E5...F329
0xf1...fe48
11/22/20259:11:47 AMsell$328.31$2,942.30.12061.080.1115
0xe48...6Ae8
0x07...54a5
11/22/20254:22:59 AMsell$5.69$2,951.090.0020871.080.001929
0x23D...514B
0xfa...a631
11/22/202512:50:47 AMsell$56.15$2,985.710.020351.080.0188
0xee0...4F44
0x37...ebe3
11/21/202511:09:23 PMsell$290.73$2,937.610.10711.080.09897
0xAdE...Fd79
0x6e...a78c
11/21/20252:26:23 PMbuy$1,203.9$2,951.740.44151.080.4078
0x666...61A8
0x09...70cc
11/21/20252:03:23 PMbuy$51.98$2,958.160.0191.080.01757
0x6Bd...FF09
0xec...249e