WhatToFarm
/
12 Swap

Info about wBETH-WETH pair

Price USD
$4,108.22
Price
1.07 WETH
TVL
$3.21M
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
11
Buys
5
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
1.34
Pooled WETH:
$836.37

wBETH/WETH price stats on Ethereum

As of July 29, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,108.22. wBETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,222.58. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $11,395,764,737.65. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,205,155.67. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,205,155.67.

The total transactions of wBETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

wBETH/WETH pool has a trading volume of $5,222.58 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.07, captured at 3:59 PM UTC.

The price of converting 1 wBETH to USD is $4,108.22 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20257:04:59 AMsell$15.2$4,108.220.0039731.070.00370x78...596d
07/29/202512:15:35 AMbuy$296.22$4,072.230.077951.070.072740x49...4efc
07/29/202512:15:23 AMbuy$265.89$4,052.090.069991.060.065610x88...c53a
07/29/202512:15:23 AMsell$614.73$4,059.810.16181.060.15140x27...8bf4
07/28/20257:05:11 PMsell$653.96$4,102.20.17261.080.15940xb6...f086
07/28/20257:04:59 PMbuy$1,777.59$4,159.680.46931.090.42730x8e...e9bd
07/28/20257:04:59 PMsell$936.7$4,212.540.24731.110.22230x45...1a21
07/28/20254:40:11 PMbuy$241.41$4,069.540.063421.060.059320x73...ff34
07/28/20253:21:47 PMsell$203.36$4,067.370.053381.060.050xc0...2a24
07/28/20259:29:47 AMbuy$113.29$4,163.870.02911.060.02720xfd...025d
07/28/20258:58:23 AMsell$104.18$4,157.180.026771.060.025060xa3...6147
07/28/202512:23:35 AMsell$1.06$4,145.880.00027481.060.00025680xf2...e835
07/27/202511:33:11 PMsell$40.99$4,128.110.010621.070.0099290xaf...50c5
07/27/20259:56:59 PMbuy$167.19$4,096.970.043661.060.04080x50...bcd7
07/27/20259:56:23 PMsell$190.16$4,093.910.049651.060.046450x70...d123
07/27/20258:48:23 PMbuy$126.89$4,104.940.03311.070.030910xfc...e6ad
07/27/20255:18:23 PMsell$137.84$4,088.510.036071.060.033710x30...ebcf
07/27/20255:09:11 PMbuy$255.53$4,087.370.066871.060.062510x5e...f32b
07/27/20255:08:11 PMsell$206.49$4,081.090.054031.060.050590x9f...a3f5
07/27/20257:35:59 AMsell$51.44$4,045.930.013611.070.012710xf1...0782