Info about wBETH-WETH pair
- Pooled wBETH:
- 1.87
- Pooled WETH:
- $833.25
wBETH/WETH price stats on Ethereum
As of January 26, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $3,180.42. wBETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,587.03. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $10,095,826,802.96. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,445,989.74. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,445,989.74.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $5,587.03 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.08, captured at 7:21 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,180.42 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:41:23 PM | sell | $296.64 | $3,180.42 | 0.1013 | 1.08 | 0.09327 | 0x5a...346c | |
| 01/26/2026 | 6:41:11 PM | buy | $707.56 | $3,182.12 | 0.2416 | 1.08 | 0.2223 | 0x1e...345f | |
| 01/26/2026 | 5:00:23 PM | buy | $1,014.22 | $3,144.22 | 0.35 | 1.08 | 0.3225 | 0xcf...a563 | |
| 01/26/2026 | 5:00:11 PM | sell | $798.78 | $3,141.43 | 0.2755 | 1.08 | 0.2542 | 0xd1...4e71 | |
| 01/26/2026 | 4:39:35 PM | buy | $1,018.74 | $3,157.8 | 0.35 | 1.08 | 0.3226 | 0x7d...2973 | |
| 01/26/2026 | 4:39:23 PM | sell | $1,727.12 | $3,156.15 | 0.5933 | 1.08 | 0.5472 | 0x6f...2c07 | |
| 01/25/2026 | 11:52:47 PM | buy | $23.04 | $3,062 | 0.008182 | 1.08 | 0.007527 | 0x18...1dad | |
| 01/25/2026 | 11:16:11 PM | sell | $0.8911 | $3,028.47 | 0.0003195 | 1.08 | 0.0002942 | 0x69...ad29 | |
| 01/25/2026 | 12:20:11 PM | sell | $0.2713 | $3,197.21 | 0.00009217 | 1.08 | 0.00008488 | 0x9d...abc1 | |
| 01/25/2026 | 9:43:23 AM | sell | $0.2173 | $3,197.01 | 0.00007381 | 1.08 | 0.00006798 | 0x0f...bfbd | |
| 01/25/2026 | 7:33:11 AM | sell | $83.9 | $3,184.31 | 0.02861 | 1.08 | 0.02634 | 0x84...dafb | |
| 01/25/2026 | 7:31:35 AM | sell | $65.53 | $3,184.85 | 0.02235 | 1.08 | 0.02057 | 0x50...0f00 | |
| 01/25/2026 | 7:16:11 AM | sell | $108.24 | $3,185.48 | 0.03691 | 1.08 | 0.03398 | 0x67...5ae0 | |
| 01/25/2026 | 7:16:11 AM | sell | $115.76 | $3,186.29 | 0.03947 | 1.08 | 0.03633 | 0xbf...8461 | |
| 01/24/2026 | 11:47:35 PM | buy | $496.23 | $3,223.29 | 0.1673 | 1.08 | 0.1539 | 0xa5...d201 | |
| 01/24/2026 | 12:55:47 PM | sell | $61.27 | $3,203.74 | 0.02076 | 1.08 | 0.01912 | 0xe9...6496 | |
| 01/24/2026 | 8:40:47 AM | sell | $32.03 | $3,203.96 | 0.01085 | 1.08 | 0.01 | 0x3b...805a | |
| 01/24/2026 | 7:37:11 AM | sell | $167.48 | $3,203.73 | 0.05678 | 1.08 | 0.05227 | 0xed...006f | |
| 01/24/2026 | 7:37:11 AM | sell | $73.09 | $3,202.86 | 0.02478 | 1.08 | 0.02282 | 0xe3...8d5a | |
| 01/24/2026 | 7:37:11 AM | sell | $78.17 | $3,204.61 | 0.0265 | 1.08 | 0.02439 | 0xe9...ce17 |