- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.34
- Pooled WETH:
- $836.37
wBETH/WETH price stats on Ethereum
As of July 29, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,108.22. wBETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,222.58. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $11,395,764,737.65. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,205,155.67. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,205,155.67.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $5,222.58 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.07, captured at 3:59 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,108.22 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:04:59 AM | sell | $15.2 | $4,108.22 | 0.003973 | 1.07 | 0.0037 | 0x78...596d | |
| 07/29/2025 | 12:15:35 AM | buy | $296.22 | $4,072.23 | 0.07795 | 1.07 | 0.07274 | 0x49...4efc | |
| 07/29/2025 | 12:15:23 AM | buy | $265.89 | $4,052.09 | 0.06999 | 1.06 | 0.06561 | 0x88...c53a | |
| 07/29/2025 | 12:15:23 AM | sell | $614.73 | $4,059.81 | 0.1618 | 1.06 | 0.1514 | 0x27...8bf4 | |
| 07/28/2025 | 7:05:11 PM | sell | $653.96 | $4,102.2 | 0.1726 | 1.08 | 0.1594 | 0xb6...f086 | |
| 07/28/2025 | 7:04:59 PM | buy | $1,777.59 | $4,159.68 | 0.4693 | 1.09 | 0.4273 | 0x8e...e9bd | |
| 07/28/2025 | 7:04:59 PM | sell | $936.7 | $4,212.54 | 0.2473 | 1.11 | 0.2223 | 0x45...1a21 | |
| 07/28/2025 | 4:40:11 PM | buy | $241.41 | $4,069.54 | 0.06342 | 1.06 | 0.05932 | 0x73...ff34 | |
| 07/28/2025 | 3:21:47 PM | sell | $203.36 | $4,067.37 | 0.05338 | 1.06 | 0.05 | 0xc0...2a24 | |
| 07/28/2025 | 9:29:47 AM | buy | $113.29 | $4,163.87 | 0.0291 | 1.06 | 0.0272 | 0xfd...025d | |
| 07/28/2025 | 8:58:23 AM | sell | $104.18 | $4,157.18 | 0.02677 | 1.06 | 0.02506 | 0xa3...6147 | |
| 07/28/2025 | 12:23:35 AM | sell | $1.06 | $4,145.88 | 0.0002748 | 1.06 | 0.0002568 | 0xf2...e835 | |
| 07/27/2025 | 11:33:11 PM | sell | $40.99 | $4,128.11 | 0.01062 | 1.07 | 0.009929 | 0xaf...50c5 | |
| 07/27/2025 | 9:56:59 PM | buy | $167.19 | $4,096.97 | 0.04366 | 1.06 | 0.0408 | 0x50...bcd7 | |
| 07/27/2025 | 9:56:23 PM | sell | $190.16 | $4,093.91 | 0.04965 | 1.06 | 0.04645 | 0x70...d123 | |
| 07/27/2025 | 8:48:23 PM | buy | $126.89 | $4,104.94 | 0.0331 | 1.07 | 0.03091 | 0xfc...e6ad | |
| 07/27/2025 | 5:18:23 PM | sell | $137.84 | $4,088.51 | 0.03607 | 1.06 | 0.03371 | 0x30...ebcf | |
| 07/27/2025 | 5:09:11 PM | buy | $255.53 | $4,087.37 | 0.06687 | 1.06 | 0.06251 | 0x5e...f32b | |
| 07/27/2025 | 5:08:11 PM | sell | $206.49 | $4,081.09 | 0.05403 | 1.06 | 0.05059 | 0x9f...a3f5 | |
| 07/27/2025 | 7:35:59 AM | sell | $51.44 | $4,045.93 | 0.01361 | 1.07 | 0.01271 | 0xf1...0782 |