WhatToFarm
/
12 Swap

Info about wBETH-WETH pair

Price USD
$3,260.16
Price
1.08 WETH
TVL
$2.51M
MKT CAP
$10.3B
5m
0%
1h
0%
4h
0%
24h
-5.48%
Share
TXNS
7
Buys
1
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
2.05
Pooled WETH:
$833.05

wBETH/WETH price stats on Ethereum

As of January 20, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $3,260.16. wBETH price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,954.48. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $10,348,338,744.30. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,509,959.82. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,509,959.82.

The total transactions of wBETH/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

wBETH/WETH pool has a trading volume of $1,954.48 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.08, captured at 10:30 PM UTC.

The price of converting 1 wBETH to USD is $3,260.16 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:38:35 PMsell$543.05$3,260.160.18071.080.16650xa2...962a
01/20/202612:54:59 PMsell$0.9254$3,359.150.0002991.080.00027550xd8...fc4b
01/20/20269:53:23 AMsell$165.76$3,369.650.053411.080.049190x61...46c3
01/20/20269:53:23 AMbuy$789.95$3,370.770.25451.080.23430x84...b011
01/20/20269:52:59 AMsell$0.1396$3,367.840.000044981.080.000041450x07...2fd5
01/20/20269:52:59 AMsell$454.55$3,366.20.14641.080.1350x07...2fd5
01/20/20263:34:11 AMsell$0.0849$3,4490.000026711.080.000024610xba...ed87
01/19/20265:50:47 PMsell$20.76$3,499.970.0064381.080.0059330x3b...f718
01/19/20265:35:59 PMsell$0.8266$3,479.050.00025781.080.00023750xf2...16b3
01/19/20261:49:23 PMsell$1,716.64$3,511.870.53111.080.48880x52...1f58
01/18/202611:56:35 PMsell$79.24$3,571.260.024161.080.022190x23...0967
01/18/202611:50:11 PMbuy$1,448.23$3,593.160.43841.080.4030xaa...ef42
01/18/20267:13:11 PMbuy$502.45$3,655.640.14921.080.13740x83...cd97
01/18/20261:20:23 PMbuy$3,134.4$3,609.80.94191.080.86830x51...7c6d
01/18/20261:20:11 PMsell$3,601.33$3,606.571.081.080.99850x59...28bd
01/18/202610:48:11 AMsell$7.36$3,587.460.0022261.080.0020520xbf...a80e
01/18/20269:33:59 AMsell$0.06699$3,585.450.000020271.080.000018680xd3...1f1c
01/18/20268:56:47 AMsell$6.61$3,605.830.0019911.080.0018350xb2...4811
01/18/20265:47:11 AMsell$0.2835$3,584.170.000085831.080.00007910x40...3940
01/18/20265:38:35 AMsell$0.9823$3,584.170.00029731.080.0002740xce...bcab