- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.36
- Pooled WETH:
- $826.25
wBETH/WETH price stats on Ethereum
As of November 17, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $3,179. wBETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34,150.43. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $4,553,639,584.00. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $5,096,172.46. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $5,096,172.46.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $34,150.43 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.03, captured at 10:00 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,179 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:20:47 PM | buy | $2,466.83 | $3,179 | 0.8 | 1.03 | 0.7759 | 0x4d...33b8 | |
| 11/17/2024 | 4:20:23 PM | buy | $5,034.68 | $3,178.93 | 1.63 | 1.03 | 1.58 | 0xa6...146e | |
| 11/17/2024 | 4:20:11 PM | buy | $2,637.74 | $3,175.97 | 0.8561 | 1.03 | 0.8305 | 0x70...e97d | |
| 11/17/2024 | 4:19:59 PM | sell | $10,320.19 | $3,172.88 | 3.34 | 1.02 | 3.25 | 0xd1...3d85 | |
| 11/17/2024 | 10:22:59 AM | sell | $352.4 | $3,268.3 | 0.1121 | 1.04 | 0.1078 | 0x65...e6b4 | |
| 11/16/2024 | 8:22:23 PM | buy | $5,072.46 | $3,268.38 | 1.6 | 1.03 | 1.55 | 0x0f...a051 | |
| 11/16/2024 | 8:22:23 PM | buy | $1,799.13 | $3,275.08 | 0.5674 | 1.03 | 0.5493 | 0x70...4d33 | |
| 11/16/2024 | 8:21:23 PM | sell | $6,466.96 | $3,265.12 | 2.03 | 1.02 | 1.98 | 0xda...c56f | |
| 11/16/2024 | 12:11:59 PM | sell | $66.99 | $3,305.38 | 0.02088 | 1.03 | 0.02026 | 0x00...36e8 | |
| 11/16/2024 | 10:30:35 AM | sell | $327.44 | $3,247.74 | 0.1049 | 1.04 | 0.1008 | 0x6a...2fb0 | |
| 11/16/2024 | 6:21:11 AM | buy | $1,545 | $3,232.61 | 0.4938 | 1.03 | 0.4779 | 0x54...cb61 | |
| 11/16/2024 | 6:19:23 AM | buy | $4,989.28 | $3,225.12 | 1.59 | 1.03 | 1.54 | 0x64...adfc | |
| 11/16/2024 | 6:18:35 AM | sell | $6,492.4 | $3,223.31 | 2.07 | 1.03 | 2.01 | 0x33...819b | |
| 11/16/2024 | 6:17:47 AM | buy | $1,902.21 | $3,233.42 | 0.6074 | 1.03 | 0.5882 | 0xc8...46bf | |
| 11/16/2024 | 6:16:35 AM | sell | $1,562.68 | $3,225.37 | 0.499 | 1.02 | 0.4844 | 0x14...7eb1 | |
| 11/16/2024 | 3:44:23 AM | buy | $9,779.72 | $3,233.15 | 3.11 | 1.03 | 3.02 | 0x15...ddbb | |
| 11/16/2024 | 3:44:23 AM | sell | $9,779.72 | $3,229.92 | 3.11 | 1.02 | 3.02 | 0x3c...cc7e | |
| 11/15/2024 | 11:46:47 PM | buy | $31.06 | $3,203.21 | 0.01 | 1.03 | 0.009697 | 0x58...f4d6 | |
| 11/15/2024 | 10:34:11 PM | buy | $3,154.81 | $3,198.25 | 1.01 | 1.03 | 0.9864 | 0x62...dba7 | |
| 11/15/2024 | 10:33:59 PM | sell | $3,399.58 | $3,196.11 | 1.09 | 1.03 | 1.06 | 0x67...34b1 |