WhatToFarm
/
Get started
12 Swap

Info about wBETH-WETH pair

Price USD
$2,110.03
Price
1.08 WETH
TVL
$1.62M
MKT CAP
$6.7B
5m
0%
1h
0.10%
4h
1.32%
24h
-3.76%
Share
TXNS
29
Buys
14
Sells
15
Volume
15K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
1.8
Pooled WETH:
$833.36

wBETH/WETH price stats on Ethereum

As of February 11, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,110.03. wBETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15,326.26. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $6,698,172,501.04. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $1,622,751.93. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $1,622,751.93.

The total transactions of wBETH/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

wBETH/WETH pool has a trading volume of $15,326.26 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.08, captured at 6:58 PM UTC.

The price of converting 1 wBETH to USD is $2,110.03 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20266:52:35 PMbuy$728.76$2,110.030.37511.080.3453
0x246...3AcB
0xab...c128
02/11/20266:51:35 PMbuy$399.31$2,109.790.20531.080.1892
0x8bF...56AC
0xb8...027a
02/11/20266:51:23 PMsell$1,533.61$2,107.980.78951.080.7275
0xA39...6f7e
0xbb...70a3
02/11/20266:37:59 PMsell$0.8239$2,107.560.00042531.080.0003909
0xA5B...d9d1
0xdc...925e
02/11/20266:29:47 PMsell$1.64$2,1080.00085061.080.0007819
0xA5B...d9d1
0x1b...a2fc
02/11/20264:50:35 PMsell$33.5$2,082.630.01751.080.01608
0x000...40ed
0xd3...3fd0
02/11/202612:22:35 PMsell$9.62$2,138.250.0048951.080.004499
0x8Fb...DC37
0x74...c76f
02/11/202611:41:23 AMsell$52.51$2,123.720.026931.080.02472
0xae2...aE13
0x83...dfbc
02/11/202611:41:11 AMbuy$157.36$2,124.510.080691.080.07407
0x8bF...56AC
0x35...3979
02/11/20267:06:11 AMbuy$113.6$2,126.030.058161.080.05343
0x8bF...56AC
0x6e...ac1f
02/11/20262:49:59 AMsell$41.89$2,191.480.020781.080.01911
0xA01...909F
0x51...ca65
02/11/20261:48:47 AMsell$0.02022$2,201.590.059991.080.059186
0x110...1e2e
0xcc...1779
02/11/202612:53:59 AMbuy$101.04$2,205.390.049861.080.04581
0x8bF...56AC
0x1c...0cc2
02/10/202611:30:47 PMbuy$217.52$2,190.330.1081.080.09931
0x8bF...56AC
0xa3...448f
02/10/202610:54:47 PMsell$427.72$2,189.10.21231.080.1953
0x255...8cA3
0xd8...c5e4
02/10/202610:45:11 PMsell$71.89$2,193.730.035651.080.03277
0x0Bd...f786
0xd3...ff6b
02/10/202610:15:35 PMbuy$140.48$2,186.390.069961.080.06425
0x8bF...56AC
0x24...b5d4
02/10/20269:27:47 PMsell$196.63$2,188.570.097771.080.08984
0xae2...aE13
0x39...4a2e
02/10/20269:27:35 PMbuy$427.23$2,189.170.21241.080.1951
0x8bF...56AC
0x13...f9a5
02/10/20268:27:35 PMsell$126.21$2,182.30.062861.080.05783
0xae2...aE13
0x1e...19b2