WhatToFarm
/
Get started
12 Swap

Info about wBETH-WETH pair

Price USD
$2,542.21
Price
1.09 WETH
TVL
$1.94M
MKT CAP
$8.07B
5m
0%
1h
0%
4h
-0.01%
24h
2.27%
Share
TXNS
10
Buys
5
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
5.84
Pooled WETH:
$827.52

wBETH/WETH price stats on Ethereum

As of April 29, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,542.21. wBETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,810.57. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $8,071,014,455.76. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $1,937,601.40. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $1,937,601.40.

The total transactions of wBETH/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

wBETH/WETH pool has a trading volume of $3,810.57 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.09, captured at 12:03 PM UTC.

The price of converting 1 wBETH to USD is $2,542.21 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:42:11 AMbuy$685.19$2,542.210.29481.090.2695
0x8bF...56AC
0x19...b2d8
04/29/20267:31:11 AMbuy$576.54$2,542.50.2481.090.2267
0x8bF...56AC
0x19...3d76
04/28/202610:07:35 PMsell$13.7$2,505.740.0059751.090.005468
0xf4c...1FA7
0x56...d6bd
04/28/20268:46:47 PMsell$358.18$2,509.250.15591.090.1427
0xbe0...Fa8b
0xd8...67e4
04/28/20264:22:47 PMbuy$112.98$2,493.870.049561.090.0453
0x1BB...dC0B
0x6e...6ace
04/28/20264:01:23 PMbuy$689.92$2,493.060.30261.090.2767
0x8bF...56AC
0xcc...9334
04/28/20263:50:23 PMsell$368.91$2,487.430.1621.090.1483
0x3e9...Ca99
0x2b...a34f
04/28/20263:40:35 PMbuy$244.13$2,487.010.10731.090.09816
0x8bF...56AC
0xc2...b253
04/28/20263:17:23 PMsell$738.56$2,485.230.32471.090.2971
0xEF5...314b
0x91...0037
04/28/20261:38:11 PMsell$22.42$2,485.720.0098591.090.009021
0x580...9F24
0x45...3926
04/28/20263:19:35 AMsell$795.11$2,498.170.34781.090.3182
0x8e9...2626
0xfc...5081
04/28/20263:13:23 AMsell$25.08$2,497.750.010981.090.01004
0x34c...f9C8
0xdc...ea5b
04/27/20267:13:35 PMbuy$477.96$2,504.440.20881.090.1908
0x8bF...56AC
0xbe...2038
04/27/20264:29:11 AMbuy$461.9$2,616.570.19311.090.1765
0x8bF...56AC
0xe2...5038
04/27/20264:27:23 AMsell$72.03$2,612.730.030131.090.02757
0xfc9...e535
0x21...66f9
04/27/20264:20:59 AMbuy$536.98$2,614.40.22461.090.2053
0x8bF...56AC
0x1a...7298
04/27/20262:27:35 AMbuy$222.3$2,613.980.093011.090.08504
0x8bF...56AC
0x4a...a7b7
04/27/20262:04:23 AMbuy$298.63$2,615.240.12481.090.1141
0x8bF...56AC
0xbb...242f
04/27/20261:56:23 AMbuy$460.23$2,607.380.19241.090.1765
0x8A9...A844
0x76...490d
04/27/20261:56:11 AMsell$507.36$2,604.490.21221.080.1948
0x07B...AD64
0x63...f776