WhatToFarm
/
Get started
12 Swap

Info about wBETH-WETH pair

Price USD
$3,458.67
Price
1.08 WETH
TVL
$2.66M
MKT CAP
$11B
5m
0%
1h
0.09%
4h
0.45%
24h
1.54%
Share
TXNS
11
Buys
1
Sells
10
Volume
701
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
1.81
Pooled WETH:
$833.26

wBETH/WETH price stats on Ethereum

As of January 5, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $3,458.67. wBETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $701.14. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $10,978,382,634.81. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,657,306.47. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,657,306.47.

The total transactions of wBETH/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

wBETH/WETH pool has a trading volume of $701.14 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.08, captured at 11:28 AM UTC.

The price of converting 1 wBETH to USD is $3,458.67 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202611:01:11 AMbuy$0.4864$3,458.670.00015281.080.0001406
0xf5C...CEA4
0x06...a9d1
01/05/202610:22:23 AMsell$93.63$3,455.50.029431.080.02709
0x1a9...42d3
0xac...0039
01/05/20269:04:59 AMsell$96.05$3,443.330.03031.080.02789
0x1f5...Fa51
0x0a...0512
01/04/20261:11:23 PMsell$82.32$3,422.920.026131.080.02405
0x8e9...2626
0x78...c28b
01/04/20261:06:23 PMsell$80.82$3,423.440.025651.080.0236
0xD3f...2a63
0x8f...2fe1
01/04/202612:59:59 PMsell$8.9$3,425.220.0028251.080.0026
0xaFD...f00E
0x78...354b
01/04/202612:54:47 PMsell$9.53$3,404.610.0030431.080.0028
0x394...83D3
0x86...58b8
01/04/202612:53:59 PMsell$76.88$3,404.920.024541.080.02258
0x000...40ed
0x1e...4209
01/04/202612:47:47 PMsell$80.35$3,405.010.025651.080.0236
0x5Cb...26FA
0xf9...2930
01/04/202612:44:35 PMsell$92.12$3,405.640.029411.080.02705
0x394...83D3
0xfa...ea96
01/04/202612:42:59 PMsell$80.01$3,406.260.025541.080.02349
0x000...40ed
0x2b...6a92
01/04/202612:07:59 AMsell$28.56$3,425.340.009071.080.008339
0x0ed...e210
0x65...a354
01/04/202612:00:23 AMsell$86.82$3,388.560.027871.080.02562
0xae2...aE13
0x87...8749
01/04/202612:00:11 AMbuy$2,599.27$3,383.820.83441.080.7681
0x1D4...549b
0xc8...6717
01/03/20265:16:35 PMsell$0.4244$3,355.320.0001371.080.0001265
0x24D...4E97
0xc9...626a
01/03/20265:16:35 PMsell$56.93$3,355.330.018391.080.01696
0x433...C487
0xb3...58cc
01/03/20265:03:11 PMbuy$13.07$3,377.180.0042011.080.003872
0x433...187E
0x18...3b55
01/03/20264:57:59 PMbuy$13.94$3,377.180.0044791.080.004129
0x433...c62f
0x9f...f301
01/03/20264:50:47 PMbuy$14.69$3,377.180.0047191.080.00435
0x433...187E
0x7a...de1a
01/03/20261:30:23 PMsell$692.24$3,349.890.22391.080.2066
0xF27...dC0c
0x38...8266