Info about wBETH-WETH pair
- Pooled wBETH:
- 2.86
- Pooled WETH:
- $832.14
wBETH/WETH price stats on Ethereum
As of January 7, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $3,512.02. wBETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,034.13. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $11,147,744,088.89. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,706,870.01. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,706,870.01.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $3,034.13 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.08, captured at 10:34 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,512.02 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:32:11 AM | sell | $2,775.24 | $3,512.02 | 0.8563 | 1.08 | 0.7902 | 0x8e...8d06 | |
| 01/06/2026 | 9:03:59 PM | sell | $84.35 | $3,502.26 | 0.02611 | 1.08 | 0.02408 | 0xd5...5b9b | |
| 01/06/2026 | 8:50:11 PM | sell | $86.46 | $3,502.4 | 0.02676 | 1.08 | 0.02468 | 0x40...c29d | |
| 01/06/2026 | 8:34:47 PM | sell | $88.07 | $3,519.56 | 0.02713 | 1.08 | 0.02502 | 0xf9...0eb6 | |
| 01/06/2026 | 9:19:59 AM | buy | $6,355.36 | $3,485.89 | 1.97 | 1.08 | 1.82 | 0x4a...5819 | |
| 01/06/2026 | 9:17:59 AM | buy | $27,395.65 | $3,401.91 | 8.52 | 1.05 | 8.05 | 0x5d...e3fb | |
| 01/06/2026 | 9:17:47 AM | buy | $115.7 | $3,313.17 | 0.036 | 1.03 | 0.03492 | 0xb4...cc65 | |
| 01/06/2026 | 9:17:47 AM | buy | $80.86 | $3,313.17 | 0.02516 | 1.03 | 0.0244 | 0xb4...cc65 | |
| 01/06/2026 | 9:17:47 AM | sell | $30,191.98 | $3,404.96 | 9.39 | 1.05 | 8.86 | 0x51...fc4d | |
| 01/06/2026 | 9:04:11 AM | sell | $690.27 | $3,482.72 | 0.2147 | 1.08 | 0.1982 | 0x36...e40b | |
| 01/06/2026 | 8:43:47 AM | buy | $6,772.11 | $3,483.86 | 2.1 | 1.08 | 1.94 | 0xdb...988f | |
| 01/06/2026 | 8:42:11 AM | buy | $6,458.18 | $3,502.58 | 1.99 | 1.08 | 1.84 | 0x26...559c | |
| 01/06/2026 | 8:41:47 AM | buy | $3,232.5 | $3,500.91 | 1 | 1.08 | 0.9233 | 0x2c...cc5b | |
| 01/06/2026 | 8:41:35 AM | buy | $808.12 | $3,500.22 | 0.25 | 1.08 | 0.2308 | 0xd4...b414 | |
| 01/06/2026 | 8:41:23 AM | sell | $1,684.46 | $3,496.9 | 0.5211 | 1.08 | 0.4817 | 0x06...5403 | |
| 01/06/2026 | 8:41:23 AM | sell | $79.08 | $3,496.59 | 0.02446 | 1.08 | 0.02261 | 0x06...5403 | |
| 01/06/2026 | 8:41:23 AM | buy | $898.54 | $3,332.56 | 0.2779 | 1.03 | 0.2696 | 0x09...d6f8 | |
| 01/06/2026 | 8:41:23 AM | buy | $5,413.99 | $3,427.66 | 1.67 | 1.06 | 1.57 | 0x1d...d750 | |
| 01/06/2026 | 8:41:11 AM | sell | $24,330.57 | $3,478.76 | 7.52 | 1.07 | 6.99 | 0xe0...4ca8 | |
| 01/06/2026 | 8:41:11 AM | buy | $87.27 | $3,332.54 | 0.02699 | 1.03 | 0.02618 | 0x44...2d00 |