- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 314.84
- Pooled WETH:
- $912.37
wBETH/WETH price stats on Ethereum
As of May 1, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $2,976.6. wBETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,655,228.36. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $2,117,137,566.91. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,560,927.59. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,560,927.59.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $1,655,228.36 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.04, captured at 10:13 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,976.6 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:56:47 AM | buy | $29 764.27 | $2,976.6 | 10.35 | 1.04 | 9.00 | 0x53...70a2 | |
| 2024.05.01 | 9:44:47 AM | buy | $86 355.43 | $2,978.41 | 30.00 | 1.03 | 28.99 | 0x13...f33f | |
| 2024.05.01 | 9:40:47 AM | buy | $40 009.54 | $2,970.75 | 13.93 | 1.03 | 13.47 | 0xd5...1a37 | |
| 2024.05.01 | 9:24:59 AM | buy | $31 218.41 | $2,977.47 | 10.84 | 1.03 | 10.48 | 0x7d...d803 | |
| 2024.05.01 | 9:08:23 AM | buy | $39 924.76 | $2,973.88 | 13.87 | 1.03 | 13.43 | 0xe8...250c | |
| 2024.05.01 | 8:51:23 AM | sell | $19 496.61 | $2,939.88 | 6.84 | 1.03 | 6.63 | 0x70...6017 | |
| 2024.05.01 | 8:51:23 AM | buy | $33 874.48 | $2,951.79 | 11.85 | 1.03 | 11.48 | 0xa2...1cc7 | |
| 2024.05.01 | 8:51:23 AM | buy | $19 545.98 | $2,947.32 | 6.84 | 1.03 | 6.63 | 0x55...1cbe | |
| 2024.05.01 | 8:40:23 AM | sell | $19 936.36 | $2,935.01 | 6.00 | 1.03 | 6.79 | 0x8b...2054 | |
| 2024.05.01 | 8:38:59 AM | sell | $11 156.81 | $2,932.59 | 3.92 | 1.03 | 3.80 | 0xa3...cc7a | |
| 2024.05.01 | 8:35:47 AM | sell | $4 291.25 | $2,933.98 | 1.51 | 1.03 | 1.46 | 0x6f...69dc | |
| 2024.05.01 | 8:35:11 AM | sell | $101 250.53 | $2,937.57 | 35.60 | 1.03 | 34.47 | 0xe5...afe4 | |
| 2024.05.01 | 8:34:47 AM | sell | $3 981.58 | $2,939.3 | 1.40 | 1.03 | 1.35 | 0x8d...b3a8 | |
| 2024.05.01 | 8:34:47 AM | sell | $4 998.71 | $2,939.38 | 1.76 | 1.03 | 1.70 | 0x89...42ed | |
| 2024.05.01 | 8:34:11 AM | sell | $4 563.97 | $2,939.57 | 1.60 | 1.03 | 1.55 | 0xa3...ff35 | |
| 2024.05.01 | 8:34:11 AM | sell | $15 394.26 | $2,939.74 | 5.41 | 1.03 | 5.24 | 0xbb...0199 | |
| 2024.05.01 | 8:32:23 AM | sell | $20 004.07 | $2,941.08 | 7.03 | 1.03 | 6.80 | 0x7c...f31e | |
| 2024.05.01 | 8:30:47 AM | sell | $19 914.08 | $2,931.73 | 7.02 | 1.03 | 6.79 | 0xf2...e30e | |
| 2024.05.01 | 8:30:11 AM | sell | $19 909.24 | $2,931.88 | 7.02 | 1.03 | 6.79 | 0x56...82d5 | |
| 2024.05.01 | 8:27:11 AM | sell | $9 600.37 | $2,933.92 | 3.38 | 1.03 | 3.27 | 0x63...6aea |