- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.18
- Pooled WETH:
- $826.1
wBETH/WETH price stats on Ethereum
As of May 19, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,546.28. wBETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,064.17. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $5,407,959,384.61. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,946,965.59. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,946,965.59.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $1,064.17 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.06, captured at 11:36 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,546.28 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:27:59 AM | buy | $145.27 | $2,546.28 | 0.06058 | 1.06 | 0.05705 | 0x16...837b | |
| 05/18/2025 | 9:19:47 PM | sell | $25.35 | $2,542.14 | 0.01053 | 1.05 | 0.009974 | 0xe6...bda4 | |
| 05/18/2025 | 8:48:47 AM | sell | $47.7 | $2,672.81 | 0.01889 | 1.05 | 0.01784 | 0x96...342a | |
| 05/18/2025 | 7:47:23 AM | buy | $405.06 | $2,619.09 | 0.1618 | 1.04 | 0.1546 | 0x54...e34e | |
| 05/18/2025 | 7:47:23 AM | sell | $440.77 | $2,619.87 | 0.176 | 1.04 | 0.1682 | 0xad...0d0d | |
| 05/17/2025 | 9:44:23 PM | buy | $69.72 | $2,644.23 | 0.02799 | 1.06 | 0.02636 | 0x64...192a | |
| 05/17/2025 | 7:25:35 AM | sell | $76.18 | $2,650.57 | 0.03049 | 1.06 | 0.02874 | 0xed...8de4 | |
| 05/17/2025 | 5:43:11 AM | buy | $112.35 | $2,648.35 | 0.04499 | 1.06 | 0.04242 | 0xb6...384e | |
| 05/17/2025 | 5:41:47 AM | sell | $105.24 | $2,645.11 | 0.04215 | 1.05 | 0.03978 | 0x41...b93c | |
| 05/16/2025 | 8:31:35 PM | sell | $176.61 | $2,724.67 | 0.06825 | 1.05 | 0.06481 | 0x12...7682 | |
| 05/16/2025 | 8:31:35 PM | buy | $227.92 | $2,732.31 | 0.08808 | 1.05 | 0.08341 | 0x40...46dc | |
| 05/16/2025 | 5:32:11 PM | sell | $60.23 | $2,748.65 | 0.02327 | 1.06 | 0.02191 | 0x63...694b | |
| 05/15/2025 | 3:26:35 AM | buy | $0.7123 | $2,754.74 | 0.0002754 | 1.06 | 0.0002585 | 0x54...bd2a | |
| 05/15/2025 | 12:44:23 AM | sell | $40.08 | $2,808.86 | 0.0152 | 1.06 | 0.01427 | 0x1f...a93e | |
| 05/14/2025 | 7:14:59 PM | buy | $2.61 | $2,787.42 | 0.001 | 1.06 | 0.0009363 | 0x36...2100 | |
| 05/14/2025 | 6:05:35 PM | buy | $142.38 | $2,750.65 | 0.05499 | 1.06 | 0.05176 | 0xca...f11f | |
| 05/14/2025 | 5:03:59 PM | sell | $148.33 | $2,746.99 | 0.05733 | 1.06 | 0.054 | 0xd2...5121 | |
| 05/13/2025 | 9:22:11 PM | sell | $237.66 | $2,881.28 | 0.08874 | 1.07 | 0.08248 | 0x15...0a72 | |
| 05/13/2025 | 3:41:11 PM | buy | $256.65 | $2,761.18 | 0.1 | 1.07 | 0.09295 | 0x9f...f9e1 | |
| 05/13/2025 | 10:37:23 AM | buy | $220.94 | $2,623.14 | 0.08907 | 1.05 | 0.08422 | 0x7b...815a |