WhatToFarm
/
Get started
12 Swap

Info about wBETH-WETH pair

Price USD
$2,296.94
Price
1.09 WETH
TVL
$1.76M
MKT CAP
$7.29B
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
16
Buys
4
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
1.6
Pooled WETH:
$833.58

wBETH/WETH price stats on Ethereum

As of March 13, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,296.94. wBETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,126.53. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $7,291,707,584.86. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $1,757,986.83. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $1,757,986.83.

The total transactions of wBETH/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

wBETH/WETH pool has a trading volume of $1,126.53 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.09, captured at 7:52 PM UTC.

The price of converting 1 wBETH to USD is $2,296.94 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:42:47 PMsell$120.01$2,296.940.057021.090.05224
0xe75...6B0D
0x40...15e8
03/13/20261:19:47 PMbuy$213.54$2,392.020.097511.090.08927
0x8bF...56AC
0x67...1031
03/13/20261:02:35 PMsell$12.51$2,341.480.005831.090.005344
0xFac...2A86
0xd7...012e
03/13/20268:14:23 AMbuy$62.78$2,284.880.031.090.02747
0x35E...f236
0x4a...87ec
03/13/20266:39:35 AMsell$7.97$2,285.60.0038071.090.003491
0x36F...3a3E
0x1e...24cd
03/13/20263:20:59 AMsell$1.24$2,301.490.00058891.090.00054
0xA8B...95Cc
0xcc...d8cc
03/13/20263:18:35 AMsell$1.14$2,298.920.00054531.090.0005
0xA8B...95Cc
0x1e...5790
03/13/20261:43:11 AMsell$53.28$2,319.570.025051.090.02296
0xfc9...e535
0xb0...bf60
03/13/20261:16:47 AMsell$16.91$2,319.390.0079541.090.007291
0x504...aB17
0x8c...5eff
03/13/202612:23:23 AMbuy$152.88$2,330.460.071621.090.0656
0x8bF...56AC
0x83...03e2
03/13/202612:22:59 AMbuy$240.4$2,326.710.11271.090.1033
0x8bF...56AC
0xc2...ae4a
03/12/202611:57:11 PMsell$1.96$2,259.930.00094891.080.0008709
0xee0...9a4b
0x04...91c9
03/12/202611:18:11 PMsell$230.68$2,271.90.11061.080.1015
0xD1c...622f
0x4d...2a23
03/12/202611:08:35 PMsell$0.6568$2,271.590.00031521.090.0002891
0xA5B...d9d1
0xd5...146a
03/12/20269:25:23 PMsell$6.5$2,249.150.0031521.090.00289
0x0B1...8086
0x7d...60f3
03/12/20268:51:47 PMsell$4$2,251.180.001941.090.001779
0x161...8123
0x57...fe14
03/12/20266:15:47 PMsell$81.7$2,244.580.039691.090.0364
0xFdE...a3fC
0xb0...2034
03/12/20262:12:35 PMsell$3.38$2,268.840.0016281.090.001492
0x0B1...8086
0x7c...13f6
03/12/20261:55:11 PMsell$1.72$2,251.10.00083751.090.0007679
0xee0...9a4b
0x1c...bdfa
03/12/202611:48:47 AMsell$271.47$2,262.940.13091.090.1199
0x0Bd...f786
0x24...9b11