- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.31
- Pooled WETH:
- $836.3
wBETH/WETH price stats on Ethereum
As of September 16, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,863.45. wBETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20,604.01. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $14,463,643,663.33. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,791,534.08. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,791,534.08.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $20,604.01 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.07, captured at 7:40 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,863.45 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:59:59 PM | sell | $81.62 | $4,863.45 | 0.01803 | 1.07 | 0.01678 | 0x37...b2d1 | |
| 09/15/2025 | 8:19:23 PM | buy | $9,463.59 | $4,798.13 | 2.1 | 1.06 | 1.97 | 0x24...fe94 | |
| 09/15/2025 | 8:19:11 PM | sell | $9,936.5 | $4,792.35 | 2.2 | 1.06 | 2.07 | 0xca...9ca5 | |
| 09/15/2025 | 8:19:11 PM | buy | $585.58 | $4,789.57 | 0.1299 | 1.06 | 0.1222 | 0x7c...2100 | |
| 09/15/2025 | 9:52:47 AM | sell | $181.45 | $4,858.19 | 0.04017 | 1.07 | 0.03734 | 0x86...a92f | |
| 09/15/2025 | 9:52:35 AM | buy | $243.01 | $4,859.22 | 0.05377 | 1.07 | 0.05001 | 0x98...e9e1 | |
| 09/15/2025 | 9:52:23 AM | sell | $112.22 | $4,841.7 | 0.02483 | 1.07 | 0.02317 | 0x3b...db67 | |
| 09/14/2025 | 11:15:35 PM | sell | $74.3 | $4,975.37 | 0.01605 | 1.07 | 0.01493 | 0x66...fe27 | |
| 09/14/2025 | 11:14:59 PM | buy | $140.79 | $4,973.79 | 0.03043 | 1.07 | 0.0283 | 0xb7...3ee1 | |
| 09/14/2025 | 11:14:47 PM | sell | $125.28 | $4,967.32 | 0.02708 | 1.07 | 0.02522 | 0x39...6774 | |
| 09/14/2025 | 11:14:35 PM | buy | $121.89 | $4,972.66 | 0.02634 | 1.07 | 0.02451 | 0xa8...18f3 | |
| 09/14/2025 | 11:13:35 PM | sell | $65.03 | $4,962.39 | 0.01405 | 1.07 | 0.0131 | 0x86...7f6b | |
| 09/14/2025 | 11:13:23 PM | buy | $95.86 | $4,964.37 | 0.02072 | 1.07 | 0.01931 | 0x8a...0a42 | |
| 09/14/2025 | 11:12:35 PM | sell | $191.51 | $4,970.78 | 0.04137 | 1.07 | 0.03852 | 0x76...1252 | |
| 09/14/2025 | 11:12:23 PM | buy | $244.61 | $4,970.59 | 0.05284 | 1.07 | 0.04921 | 0xa4...5b6c | |
| 09/14/2025 | 11:11:59 PM | sell | $115.8 | $4,953.17 | 0.02501 | 1.07 | 0.02337 | 0x73...3062 | |
| 09/14/2025 | 11:11:47 PM | buy | $154.14 | $4,954.41 | 0.0333 | 1.07 | 0.03111 | 0xa8...f8cb | |
| 09/14/2025 | 11:10:59 PM | sell | $83.56 | $4,945.18 | 0.01804 | 1.06 | 0.01689 | 0x78...1999 | |
| 09/14/2025 | 11:10:59 PM | buy | $3,027.77 | $4,937.61 | 0.6538 | 1.06 | 0.6132 | 0x67...3f60 | |
| 09/14/2025 | 11:10:47 PM | buy | $838.33 | $4,934.27 | 0.181 | 1.06 | 0.1699 | 0x8e...6807 |