- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.25
- Pooled WETH:
- $826.43
wBETH/WETH price stats on Ethereum
As of December 18, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $4,150.48. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $6,560,672,059.69. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $6,631,774.04. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $6,631,774.04.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.03, captured at 3:51 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,150.48 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:11:59 AM | buy | $1,525 | $4,150.48 | 0.3794 | 1.03 | 0.3674 | 0x8b...bed5 | |
| 12/17/2024 | 3:11:47 AM | sell | $1,420.48 | $4,142.86 | 0.3534 | 1.03 | 0.3428 | 0x37...6b26 | |
| 12/16/2024 | 3:37:11 PM | sell | $148.9 | $4,110.36 | 0.03785 | 1.04 | 0.03622 | 0x30...eaa4 | |
| 12/16/2024 | 3:29:47 PM | sell | $136.16 | $4,140.78 | 0.03459 | 1.05 | 0.03288 | 0xae...8497 | |
| 12/16/2024 | 2:49:59 PM | buy | $3,472.22 | $4,075.35 | 0.88 | 1.03 | 0.852 | 0x3f...d25e | |
| 12/16/2024 | 2:49:35 PM | buy | $7,507.84 | $4,067.46 | 1.9 | 1.03 | 1.84 | 0xf3...d32a | |
| 12/16/2024 | 2:49:23 PM | sell | $68,850.9 | $4,062.94 | 17.45 | 1.02 | 16.94 | 0x4b...83fb | |
| 12/16/2024 | 2:49:23 PM | buy | $54,705.74 | $4,066.73 | 13.86 | 1.03 | 13.45 | 0xf8...0722 | |
| 12/16/2024 | 2:49:23 PM | buy | $3,425.93 | $4,067.34 | 0.8683 | 1.03 | 0.8423 | 0x58...a19b | |
| 12/15/2024 | 11:03:59 PM | buy | $1,264.73 | $4,017.18 | 0.3251 | 1.03 | 0.3148 | 0x6b...ca51 | |
| 12/15/2024 | 11:03:47 PM | buy | $5,035.29 | $4,010.35 | 1.29 | 1.03 | 1.25 | 0x5a...a7bb | |
| 12/15/2024 | 11:03:35 PM | sell | $6,361.85 | $4,008.29 | 1.63 | 1.03 | 1.58 | 0x6c...f23a | |
| 12/15/2024 | 8:25:11 PM | sell | $25.36 | $4,090.5 | 0.006497 | 1.04 | 0.0062 | 0x52...3836 | |
| 12/15/2024 | 3:34:23 PM | sell | $1,916.13 | $4,022.18 | 0.4916 | 1.03 | 0.4763 | 0x54...79bc | |
| 12/15/2024 | 3:34:23 PM | buy | $1,889.39 | $4,025.24 | 0.4848 | 1.03 | 0.4693 | 0xf2...e336 | |
| 12/15/2024 | 1:46:59 PM | buy | $90.39 | $4,069.24 | 0.0233 | 1.04 | 0.02221 | 0xf4...2db4 | |
| 12/15/2024 | 11:14:59 AM | sell | $346 | $4,071.39 | 0.08958 | 1.05 | 0.08498 | 0xe9...73a6 | |
| 12/15/2024 | 10:58:35 AM | buy | $181.46 | $4,090.01 | 0.047 | 1.05 | 0.04436 | 0x32...ca9c | |
| 12/15/2024 | 10:08:47 AM | buy | $308.28 | $4,035.05 | 0.08 | 1.04 | 0.0764 | 0x53...3d00 | |
| 12/15/2024 | 8:45:47 AM | sell | $205.94 | $4,016.19 | 0.0535 | 1.04 | 0.05127 | 0xe3...9694 |