WhatToFarm
/
12 Swap

Info about wBETH-WETH pair

Price USD
$3,512.02
Price
1.08 WETH
TVL
$2.71M
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
2.86
Pooled WETH:
$832.14

wBETH/WETH price stats on Ethereum

As of January 7, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $3,512.02. wBETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,034.13. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $11,147,744,088.89. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,706,870.01. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,706,870.01.

The total transactions of wBETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

wBETH/WETH pool has a trading volume of $3,034.13 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.08, captured at 10:34 AM UTC.

The price of converting 1 wBETH to USD is $3,512.02 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20269:32:11 AMsell$2,775.24$3,512.020.85631.080.79020x8e...8d06
01/06/20269:03:59 PMsell$84.35$3,502.260.026111.080.024080xd5...5b9b
01/06/20268:50:11 PMsell$86.46$3,502.40.026761.080.024680x40...c29d
01/06/20268:34:47 PMsell$88.07$3,519.560.027131.080.025020xf9...0eb6
01/06/20269:19:59 AMbuy$6,355.36$3,485.891.971.081.820x4a...5819
01/06/20269:17:59 AMbuy$27,395.65$3,401.918.521.058.050x5d...e3fb
01/06/20269:17:47 AMbuy$115.7$3,313.170.0361.030.034920xb4...cc65
01/06/20269:17:47 AMbuy$80.86$3,313.170.025161.030.02440xb4...cc65
01/06/20269:17:47 AMsell$30,191.98$3,404.969.391.058.860x51...fc4d
01/06/20269:04:11 AMsell$690.27$3,482.720.21471.080.19820x36...e40b
01/06/20268:43:47 AMbuy$6,772.11$3,483.862.11.081.940xdb...988f
01/06/20268:42:11 AMbuy$6,458.18$3,502.581.991.081.840x26...559c
01/06/20268:41:47 AMbuy$3,232.5$3,500.9111.080.92330x2c...cc5b
01/06/20268:41:35 AMbuy$808.12$3,500.220.251.080.23080xd4...b414
01/06/20268:41:23 AMsell$1,684.46$3,496.90.52111.080.48170x06...5403
01/06/20268:41:23 AMsell$79.08$3,496.590.024461.080.022610x06...5403
01/06/20268:41:23 AMbuy$898.54$3,332.560.27791.030.26960x09...d6f8
01/06/20268:41:23 AMbuy$5,413.99$3,427.661.671.061.570x1d...d750
01/06/20268:41:11 AMsell$24,330.57$3,478.767.521.076.990xe0...4ca8
01/06/20268:41:11 AMbuy$87.27$3,332.540.026991.030.026180x44...2d00