WhatToFarm
/
Get started
12 Swap

Info about wBETH-WETH pair

Price USD
$2,177.3
Price
1.08 WETH
TVL
$1.67M
MKT CAP
$6.91B
5m
-0.43%
1h
-0.43%
4h
-0.43%
24h
-3.66%
Share
TXNS
3
Buys
1
Sells
2
Volume
760
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
1.63
Pooled WETH:
$833.57

wBETH/WETH price stats on Ethereum

As of February 15, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,177.3. wBETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $760.42. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $6,911,717,771.30. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $1,671,197.35. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $1,671,197.35.

The total transactions of wBETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wBETH/WETH pool has a trading volume of $760.42 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.08, captured at 1:54 PM UTC.

The price of converting 1 wBETH to USD is $2,177.3 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:52:23 PMbuy$330.85$2,177.30.16531.080.1519
0x8bF...56AC
0x96...9814
02/15/20261:47:47 PMsell$429.44$2,186.640.21351.080.1963
0x974...2d21
0x6d...811e
02/14/20262:48:47 PMsell$0.1267$2,260.120.000061021.080.00005606
0xab8...a538
0x12...f95f
02/14/20267:56:11 AMbuy$69.62$2,243.040.033841.090.03104
0xae2...aE13
0x23...bbac
02/14/20267:56:11 AMbuy$30.04$2,251.640.01461.090.01334
0xe55...110f
0x1b...cc36
02/14/20267:56:11 AMsell$69.7$2,245.610.033881.090.03104
0xae2...aE13
0x67...9161
02/14/20264:53:59 AMsell$63.69$2,237.360.0311.080.02847
0xae2...aE13
0x26...35a5
02/14/20264:53:47 AMbuy$377.42$2,237.270.18361.080.1686
0x8bF...56AC
0x9a...1c6b
02/14/20264:00:59 AMsell$228.34$2,234.290.11111.080.1022
0x1ce...11DB
0x7a...5530
02/13/202611:02:11 PMsell$150.5$2,233.870.073331.080.06737
0xae2...aE13
0xd3...03c8
02/13/202611:01:59 PMbuy$354.88$2,236.120.17281.080.1587
0x8bF...56AC
0x8e...cd89
02/13/20269:55:59 PMsell$30.8$2,229.630.015011.080.01381
0xe75...6B0D
0xeb...263a
02/13/20269:55:23 PMsell$107.41$2,229.760.052381.080.04817
0xaaA...90E6
0xf1...a372
02/13/20269:55:11 PMbuy$255.56$2,230.750.12461.080.1145
0x8bF...56AC
0xf5...9ea2
02/13/20269:29:59 PMsell$112.92$2,233.550.054951.080.05056
0xae2...aE13
0x8d...6d48
02/13/20269:29:35 PMbuy$296.99$2,234.910.14451.080.1328
0x8bF...56AC
0x78...3b75
02/13/20269:23:35 PMsell$85.29$2,229.560.041551.080.03825
0xae2...aE13
0xa0...5d08
02/13/20269:23:11 PMbuy$221.52$2,232.290.10781.080.09923
0x8bF...56AC
0x85...bd97
02/13/20269:17:59 PMbuy$154.42$2,233.960.075091.080.06912
0x8bF...56AC
0x36...45d5
02/13/20269:15:23 PMbuy$223.81$2,232.240.10881.080.1002
0x8bF...56AC
0xa5...6eb6