- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.32
- Pooled WETH:
- $826.38
wBETH/WETH price stats on Ethereum
As of January 17, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $3,649.39. wBETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $375.78. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $6,678,709,093.57. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $5,751,469.12. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $5,751,469.12.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $375.78 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.03, captured at 11:00 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,649.39 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:12:11 PM | sell | $145.97 | $3,649.39 | 0.04155 | 1.03 | 0.04 | 0xb6...9c6f | |
| 01/17/2025 | 7:12:35 AM | sell | $229.8 | $3,535.39 | 0.0682 | 1.04 | 0.065 | 0xaa...3364 | |
| 01/16/2025 | 8:09:47 AM | sell | $19.48 | $3,571.98 | 0.005762 | 1.05 | 0.005454 | 0x5f...e446 | |
| 01/15/2025 | 11:56:23 PM | buy | $1,450.52 | $3,614.19 | 0.4209 | 1.04 | 0.4013 | 0xbb...4853 | |
| 01/15/2025 | 11:56:23 PM | sell | $1,444.18 | $3,610.46 | 0.4191 | 1.04 | 0.4 | 0x9c...e6d4 | |
| 01/15/2025 | 11:07:11 AM | buy | $365.57 | $3,368.75 | 0.1139 | 1.05 | 0.1085 | 0x55...51a2 | |
| 01/15/2025 | 11:06:23 AM | sell | $229.44 | $3,359.37 | 0.07155 | 1.04 | 0.0683 | 0xf7...3261 | |
| 01/13/2025 | 5:19:47 PM | sell | $62.96 | $3,172.51 | 0.02085 | 1.05 | 0.01984 | 0x18...0c82 | |
| 01/13/2025 | 11:19:11 AM | sell | $55.76 | $3,272.77 | 0.01796 | 1.05 | 0.01703 | 0x48...4d07 | |
| 01/13/2025 | 5:01:35 AM | buy | $372.46 | $3,401.49 | 0.1149 | 1.05 | 0.1095 | 0x5d...7513 | |
| 01/13/2025 | 5:01:35 AM | sell | $197.46 | $3,392.81 | 0.06096 | 1.04 | 0.0582 | 0xb1...2bfb | |
| 01/13/2025 | 4:11:11 AM | sell | $6.17 | $3,395.09 | 0.001905 | 1.04 | 0.001819 | 0xf1...9144 | |
| 01/13/2025 | 3:30:47 AM | sell | $111.97 | $3,414.02 | 0.03442 | 1.04 | 0.0328 | 0x12...f319 | |
| 01/12/2025 | 12:17:23 PM | sell | $8.09 | $3,430.48 | 0.002485 | 1.05 | 0.00236 | 0x9b...d31d | |
| 01/11/2025 | 6:34:11 AM | sell | $38.26 | $3,416.73 | 0.0118 | 1.05 | 0.0112 | 0x89...b6db | |
| 01/11/2025 | 4:58:11 AM | buy | $252.79 | $3,405.18 | 0.07799 | 1.05 | 0.07423 | 0x45...04ef | |
| 01/10/2025 | 7:26:35 AM | sell | $16.55 | $3,434.07 | 0.005049 | 1.04 | 0.00482 | 0x5a...64dd | |
| 01/09/2025 | 11:32:11 PM | sell | $18.04 | $3,376.45 | 0.005598 | 1.04 | 0.005344 | 0x9a...7b45 | |
| 01/08/2025 | 2:46:35 AM | sell | $105.02 | $3,556.64 | 0.03093 | 1.04 | 0.02952 | 0x8d...dd9b | |
| 01/08/2025 | 2:44:47 AM | sell | $67.98 | $3,565.72 | 0.02002 | 1.05 | 0.01906 | 0x22...2317 |