- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 2.15
- Pooled WETH:
- $837.34
wBETH/WETH price stats on Ethereum
As of October 17, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,070.52. wBETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47,016.66. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $12,512,910,565.15. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,175,172.07. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,175,172.07.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $47,016.66 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.07, captured at 7:42 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,070.52 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:56:35 PM | sell | $272.79 | $4,070.52 | 0.07214 | 1.07 | 0.06701 | 0x89...cfee | |
| 10/17/2025 | 4:54:23 PM | buy | $437.19 | $4,099.94 | 0.1148 | 1.07 | 0.1066 | 0x91...0f39 | |
| 10/17/2025 | 4:41:59 PM | sell | $267.51 | $4,098.73 | 0.07015 | 1.07 | 0.06526 | 0x83...4494 | |
| 10/17/2025 | 2:12:23 PM | buy | $477.63 | $4,064.03 | 0.1263 | 1.07 | 0.1175 | 0x58...3404 | |
| 10/17/2025 | 2:11:11 PM | sell | $379.51 | $4,058.13 | 0.1003 | 1.07 | 0.09352 | 0xd4...08e3 | |
| 10/17/2025 | 1:18:47 PM | buy | $2,038.56 | $4,017.54 | 0.5423 | 1.06 | 0.5074 | 0x6c...a8cd | |
| 10/17/2025 | 1:18:11 PM | sell | $2,079.35 | $4,038.13 | 0.5498 | 1.06 | 0.5149 | 0x72...8fb9 | |
| 10/17/2025 | 5:31:11 AM | sell | $225.47 | $4,229.35 | 0.05739 | 1.07 | 0.05331 | 0xbd...fb8a | |
| 10/17/2025 | 5:31:11 AM | buy | $569.01 | $4,226.26 | 0.1448 | 1.07 | 0.1346 | 0x66...81b6 | |
| 10/17/2025 | 5:30:47 AM | sell | $520.88 | $4,221.01 | 0.1326 | 1.07 | 0.1234 | 0x32...9edd | |
| 10/17/2025 | 12:07:11 AM | buy | $193.06 | $4,177.18 | 0.04979 | 1.07 | 0.04621 | 0x3f...821d | |
| 10/16/2025 | 7:18:47 PM | sell | $274.18 | $4,180 | 0.07062 | 1.07 | 0.06559 | 0xe3...ee98 | |
| 10/16/2025 | 7:18:47 PM | buy | $410.27 | $4,181.28 | 0.1056 | 1.07 | 0.09812 | 0xa9...e61a | |
| 10/16/2025 | 7:11:47 PM | sell | $389.22 | $4,205.57 | 0.09957 | 1.07 | 0.09254 | 0x2f...a77a | |
| 10/16/2025 | 7:11:47 PM | buy | $667.79 | $4,203.83 | 0.1708 | 1.07 | 0.1588 | 0x7c...f631 | |
| 10/16/2025 | 7:11:35 PM | sell | $224.55 | $4,190.22 | 0.05744 | 1.07 | 0.05359 | 0x20...a2e6 | |
| 10/16/2025 | 7:11:23 PM | sell | $239.22 | $4,200.09 | 0.06119 | 1.07 | 0.05695 | 0x26...4bab | |
| 10/16/2025 | 7:11:23 PM | buy | $3,905.59 | $4,172.42 | 0.9991 | 1.06 | 0.936 | 0x71...536c | |
| 10/16/2025 | 7:11:11 PM | buy | $972.01 | $4,164.07 | 0.2486 | 1.06 | 0.2334 | 0x03...7fb2 | |
| 10/16/2025 | 7:11:11 PM | sell | $4,828.57 | $4,166.23 | 1.23 | 1.06 | 1.15 | 0xe6...c60a |