Info about wBETH-WETH pair
- Pooled wBETH:
- 2.05
- Pooled WETH:
- $833.05
wBETH/WETH price stats on Ethereum
As of January 20, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $3,260.16. wBETH price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,954.48. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $10,348,338,744.30. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,509,959.82. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,509,959.82.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $1,954.48 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.08, captured at 10:30 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,260.16 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:38:35 PM | sell | $543.05 | $3,260.16 | 0.1807 | 1.08 | 0.1665 | 0xa2...962a | |
| 01/20/2026 | 12:54:59 PM | sell | $0.9254 | $3,359.15 | 0.000299 | 1.08 | 0.0002755 | 0xd8...fc4b | |
| 01/20/2026 | 9:53:23 AM | sell | $165.76 | $3,369.65 | 0.05341 | 1.08 | 0.04919 | 0x61...46c3 | |
| 01/20/2026 | 9:53:23 AM | buy | $789.95 | $3,370.77 | 0.2545 | 1.08 | 0.2343 | 0x84...b011 | |
| 01/20/2026 | 9:52:59 AM | sell | $0.1396 | $3,367.84 | 0.00004498 | 1.08 | 0.00004145 | 0x07...2fd5 | |
| 01/20/2026 | 9:52:59 AM | sell | $454.55 | $3,366.2 | 0.1464 | 1.08 | 0.135 | 0x07...2fd5 | |
| 01/20/2026 | 3:34:11 AM | sell | $0.0849 | $3,449 | 0.00002671 | 1.08 | 0.00002461 | 0xba...ed87 | |
| 01/19/2026 | 5:50:47 PM | sell | $20.76 | $3,499.97 | 0.006438 | 1.08 | 0.005933 | 0x3b...f718 | |
| 01/19/2026 | 5:35:59 PM | sell | $0.8266 | $3,479.05 | 0.0002578 | 1.08 | 0.0002375 | 0xf2...16b3 | |
| 01/19/2026 | 1:49:23 PM | sell | $1,716.64 | $3,511.87 | 0.5311 | 1.08 | 0.4888 | 0x52...1f58 | |
| 01/18/2026 | 11:56:35 PM | sell | $79.24 | $3,571.26 | 0.02416 | 1.08 | 0.02219 | 0x23...0967 | |
| 01/18/2026 | 11:50:11 PM | buy | $1,448.23 | $3,593.16 | 0.4384 | 1.08 | 0.403 | 0xaa...ef42 | |
| 01/18/2026 | 7:13:11 PM | buy | $502.45 | $3,655.64 | 0.1492 | 1.08 | 0.1374 | 0x83...cd97 | |
| 01/18/2026 | 1:20:23 PM | buy | $3,134.4 | $3,609.8 | 0.9419 | 1.08 | 0.8683 | 0x51...7c6d | |
| 01/18/2026 | 1:20:11 PM | sell | $3,601.33 | $3,606.57 | 1.08 | 1.08 | 0.9985 | 0x59...28bd | |
| 01/18/2026 | 10:48:11 AM | sell | $7.36 | $3,587.46 | 0.002226 | 1.08 | 0.002052 | 0xbf...a80e | |
| 01/18/2026 | 9:33:59 AM | sell | $0.06699 | $3,585.45 | 0.00002027 | 1.08 | 0.00001868 | 0xd3...1f1c | |
| 01/18/2026 | 8:56:47 AM | sell | $6.61 | $3,605.83 | 0.001991 | 1.08 | 0.001835 | 0xb2...4811 | |
| 01/18/2026 | 5:47:11 AM | sell | $0.2835 | $3,584.17 | 0.00008583 | 1.08 | 0.0000791 | 0x40...3940 | |
| 01/18/2026 | 5:38:35 AM | sell | $0.9823 | $3,584.17 | 0.0002973 | 1.08 | 0.000274 | 0xce...bcab |