- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.18
- Pooled WETH:
- $826.09
wBETH/WETH price stats on Ethereum
As of April 27, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $1,921.65. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $3,793,043,013.82. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,982,853.69. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,982,853.69.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.06, captured at 6:35 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $1,921.65 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:16:47 AM | sell | $28.82 | $1,921.65 | 0.01599 | 1.06 | 0.015 | 0xa4...51ad | |
| 04/26/2025 | 4:47:23 AM | sell | $19.18 | $1,918.09 | 0.01069 | 1.06 | 0.01 | 0x11...1b65 | |
| 04/25/2025 | 7:12:59 PM | buy | $91.84 | $1,916.5 | 0.0511 | 1.06 | 0.04792 | 0x8a...cfdf | |
| 04/23/2025 | 11:24:23 PM | sell | $12.99 | $1,911.4 | 0.007215 | 1.06 | 0.0068 | 0x58...9a44 | |
| 04/21/2025 | 4:58:59 PM | sell | $17.35 | $1,695.05 | 0.01088 | 1.06 | 0.01024 | 0x28...7cf7 | |
| 04/21/2025 | 5:03:23 AM | sell | $16.97 | $1,747 | 0.01034 | 1.06 | 0.009719 | 0x64...b591 | |
| 04/21/2025 | 2:53:47 AM | buy | $195.8 | $1,721.97 | 0.12 | 1.05 | 0.1137 | 0x0f...5855 | |
| 04/21/2025 | 2:53:47 AM | sell | $162.71 | $1,717.09 | 0.09971 | 1.05 | 0.09475 | 0xc0...a62e | |
| 04/20/2025 | 9:53:23 AM | buy | $68.38 | $1,683.99 | 0.04299 | 1.05 | 0.0406 | 0x70...145f | |
| 04/20/2025 | 9:53:23 AM | sell | $79.17 | $1,683.35 | 0.04978 | 1.05 | 0.04703 | 0x71...6fe6 | |
| 04/20/2025 | 1:41:11 AM | sell | $553.7 | $1,768.74 | 0.3432 | 1.09 | 0.313 | 0x8f...956e | |
| 04/20/2025 | 1:41:11 AM | buy | $567.62 | $1,769.15 | 0.3518 | 1.09 | 0.3208 | 0x44...f44a | |
| 04/19/2025 | 2:53:59 AM | sell | $5.49 | $1,693.02 | 0.003453 | 1.06 | 0.003246 | 0xb5...e99f | |
| 04/16/2025 | 6:09:23 PM | sell | $0.01984 | $1,651.49 | 0.00001278 | 1.06 | 0.00001201 | 0x3e...59a5 | |
| 04/16/2025 | 8:00:35 AM | buy | $206.28 | $1,644.83 | 0.1319 | 1.05 | 0.1254 | 0x07...a783 | |
| 04/16/2025 | 8:00:35 AM | sell | $203.59 | $1,642.94 | 0.1302 | 1.05 | 0.1239 | 0xeb...3537 | |
| 04/13/2025 | 1:07:35 AM | buy | $120.57 | $1,736.52 | 0.07345 | 1.05 | 0.06943 | 0xb6...b14c | |
| 04/13/2025 | 1:07:35 AM | buy | $45.08 | $1,720.6 | 0.02746 | 1.04 | 0.0262 | 0xb6...b14c | |
| 04/13/2025 | 1:07:35 AM | sell | $134.04 | $1,727.41 | 0.08166 | 1.05 | 0.0776 | 0xa6...83fe | |
| 04/13/2025 | 1:07:35 AM | sell | $45.08 | $1,744.7 | 0.02746 | 1.06 | 0.02584 | 0xa4...7d1c |