- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.68
- Pooled WETH:
- $829.16
wBETH/WETH price stats on Ethereum
As of November 15, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $3,429.64. wBETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23,070.58. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $10,542,871,204.06. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,636,683.32. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,636,683.32.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $23,070.58 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.08, captured at 6:23 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,429.64 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:13:35 PM | buy | $1,022.61 | $3,429.64 | 0.3222 | 1.08 | 0.2981 | 0xf2...d5b3 | |
| 11/15/2025 | 5:13:11 PM | sell | $200.13 | $3,423.85 | 0.06307 | 1.07 | 0.05845 | 0xe9...68f0 | |
| 11/15/2025 | 4:29:59 PM | sell | $82.32 | $3,434.53 | 0.02586 | 1.07 | 0.02396 | 0x7f...8edf | |
| 11/15/2025 | 3:45:59 PM | sell | $346.13 | $3,440.67 | 0.1086 | 1.07 | 0.1006 | 0xf5...aa3f | |
| 11/15/2025 | 3:43:11 PM | sell | $346.33 | $3,442.63 | 0.1086 | 1.08 | 0.1006 | 0x5c...0b4c | |
| 11/15/2025 | 3:40:35 PM | sell | $194.03 | $3,446.05 | 0.06088 | 1.08 | 0.0563 | 0xaa...7aee | |
| 11/15/2025 | 3:40:23 PM | buy | $1,391.54 | $3,444.48 | 0.4366 | 1.08 | 0.4039 | 0x93...ed37 | |
| 11/15/2025 | 3:40:11 PM | sell | $345.85 | $3,437.82 | 0.1085 | 1.07 | 0.1006 | 0x42...5a71 | |
| 11/15/2025 | 3:35:59 PM | sell | $346.02 | $3,439.48 | 0.1085 | 1.07 | 0.1006 | 0x44...0507 | |
| 11/15/2025 | 3:28:47 PM | sell | $306.48 | $3,439.42 | 0.09623 | 1.07 | 0.0891 | 0x75...8981 | |
| 11/15/2025 | 3:27:35 PM | sell | $286.72 | $3,441.43 | 0.09003 | 1.08 | 0.08331 | 0xee...a403 | |
| 11/15/2025 | 3:27:23 PM | buy | $1,322.25 | $3,441.69 | 0.4151 | 1.08 | 0.3841 | 0x46...44e0 | |
| 11/15/2025 | 3:27:11 PM | sell | $345.62 | $3,435.42 | 0.1085 | 1.07 | 0.1006 | 0xe3...44df | |
| 11/15/2025 | 3:21:59 PM | sell | $343.65 | $3,415.85 | 0.1085 | 1.07 | 0.1006 | 0xc2...84e1 | |
| 11/15/2025 | 3:05:23 PM | sell | $306.03 | $3,434.31 | 0.09623 | 1.07 | 0.08911 | 0x03...19cb | |
| 11/15/2025 | 2:53:47 PM | buy | $1,142.63 | $3,425.4 | 0.3604 | 1.08 | 0.3335 | 0xf1...9609 | |
| 11/15/2025 | 2:53:47 PM | sell | $228.34 | $3,424.56 | 0.07203 | 1.08 | 0.06667 | 0x85...e0f1 | |
| 11/15/2025 | 2:53:35 PM | sell | $294.89 | $3,419.58 | 0.09303 | 1.07 | 0.08623 | 0xb1...48ce | |
| 11/15/2025 | 2:41:23 PM | sell | $296.99 | $3,443.96 | 0.09308 | 1.07 | 0.08623 | 0xdd...aec3 | |
| 11/15/2025 | 12:16:47 PM | buy | $996.57 | $3,416.83 | 0.3149 | 1.07 | 0.2916 | 0x2a...198e |