WhatToFarm
/
12 Swap

Info about wBETH-WETH pair

Price USD
$3,180.42
Price
1.08 WETH
TVL
$2.45M
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0.72%
24h
5.02%
Share
TXNS
8
Buys
4
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
1.87
Pooled WETH:
$833.25

wBETH/WETH price stats on Ethereum

As of January 26, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $3,180.42. wBETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,587.03. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $10,095,826,802.96. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,445,989.74. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,445,989.74.

The total transactions of wBETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

wBETH/WETH pool has a trading volume of $5,587.03 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.08, captured at 7:21 PM UTC.

The price of converting 1 wBETH to USD is $3,180.42 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20266:41:23 PMsell$296.64$3,180.420.10131.080.093270x5a...346c
01/26/20266:41:11 PMbuy$707.56$3,182.120.24161.080.22230x1e...345f
01/26/20265:00:23 PMbuy$1,014.22$3,144.220.351.080.32250xcf...a563
01/26/20265:00:11 PMsell$798.78$3,141.430.27551.080.25420xd1...4e71
01/26/20264:39:35 PMbuy$1,018.74$3,157.80.351.080.32260x7d...2973
01/26/20264:39:23 PMsell$1,727.12$3,156.150.59331.080.54720x6f...2c07
01/25/202611:52:47 PMbuy$23.04$3,0620.0081821.080.0075270x18...1dad
01/25/202611:16:11 PMsell$0.8911$3,028.470.00031951.080.00029420x69...ad29
01/25/202612:20:11 PMsell$0.2713$3,197.210.000092171.080.000084880x9d...abc1
01/25/20269:43:23 AMsell$0.2173$3,197.010.000073811.080.000067980x0f...bfbd
01/25/20267:33:11 AMsell$83.9$3,184.310.028611.080.026340x84...dafb
01/25/20267:31:35 AMsell$65.53$3,184.850.022351.080.020570x50...0f00
01/25/20267:16:11 AMsell$108.24$3,185.480.036911.080.033980x67...5ae0
01/25/20267:16:11 AMsell$115.76$3,186.290.039471.080.036330xbf...8461
01/24/202611:47:35 PMbuy$496.23$3,223.290.16731.080.15390xa5...d201
01/24/202612:55:47 PMsell$61.27$3,203.740.020761.080.019120xe9...6496
01/24/20268:40:47 AMsell$32.03$3,203.960.010851.080.010x3b...805a
01/24/20267:37:11 AMsell$167.48$3,203.730.056781.080.052270xed...006f
01/24/20267:37:11 AMsell$73.09$3,202.860.024781.080.022820xe3...8d5a
01/24/20267:37:11 AMsell$78.17$3,204.610.02651.080.024390xe9...ce17