- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 2.06
- Pooled WETH:
- $828.26
wBETH/WETH price stats on Ethereum
As of December 6, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $3,297.31. wBETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $22,895.35. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $10,136,322,027.66. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,530,662.97. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,530,662.97.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $22,895.35 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.08, captured at 10:43 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,297.31 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:23:59 PM | buy | $1.27 | $3,297.31 | 0.0004196 | 1.08 | 0.0003878 | 0x17...3077 | |
| 12/06/2025 | 7:30:23 PM | sell | $32.42 | $3,274.63 | 0.0107 | 1.08 | 0.009903 | 0xf7...6bc0 | |
| 12/06/2025 | 7:25:11 PM | sell | $33.37 | $3,294.65 | 0.01095 | 1.08 | 0.01012 | 0x45...aa81 | |
| 12/06/2025 | 7:21:23 PM | sell | $32.12 | $3,275.65 | 0.0106 | 1.08 | 0.009807 | 0xb8...ea1e | |
| 12/06/2025 | 7:14:59 PM | sell | $32.26 | $3,296.3 | 0.01058 | 1.08 | 0.009788 | 0xa6...10d9 | |
| 12/06/2025 | 7:12:11 PM | sell | $40.82 | $3,276.71 | 0.01347 | 1.08 | 0.01245 | 0xf1...babc | |
| 12/06/2025 | 7:08:47 PM | sell | $40.59 | $3,278.03 | 0.01339 | 1.08 | 0.01238 | 0xba...e6d5 | |
| 12/06/2025 | 4:44:11 PM | buy | $1.16 | $3,320.98 | 0.0003809 | 1.08 | 0.0003518 | 0x57...d7c9 | |
| 12/06/2025 | 4:43:59 PM | sell | $40.38 | $3,317.8 | 0.01316 | 1.08 | 0.01217 | 0xce...f93a | |
| 12/06/2025 | 4:33:47 PM | sell | $0.3305 | $3,305.13 | 0.0001081 | 1.08 | 0.0001 | 0x64...430b | |
| 12/06/2025 | 3:15:35 PM | buy | $0.9999 | $3,313.95 | 0.0003266 | 1.08 | 0.0003017 | 0xd3...756b | |
| 12/06/2025 | 3:08:23 PM | buy | $0.8699 | $3,313.94 | 0.0002842 | 1.08 | 0.0002625 | 0x04...ae5d | |
| 12/06/2025 | 3:06:23 PM | buy | $0.9975 | $3,313.94 | 0.0003259 | 1.08 | 0.000301 | 0x7f...bd15 | |
| 12/06/2025 | 1:37:59 PM | buy | $445.62 | $3,295.24 | 0.1463 | 1.08 | 0.1352 | 0x95...836a | |
| 12/06/2025 | 11:00:59 AM | sell | $474.4 | $3,265.89 | 0.157 | 1.08 | 0.1452 | 0x00...4489 | |
| 12/06/2025 | 10:35:59 AM | sell | $16.23 | $3,267.65 | 0.005373 | 1.08 | 0.004967 | 0x09...d2b3 | |
| 12/06/2025 | 10:18:59 AM | buy | $16.59 | $3,286.06 | 0.005468 | 1.08 | 0.00505 | 0x4e...e427 | |
| 12/06/2025 | 9:18:23 AM | sell | $19.36 | $3,260.15 | 0.006425 | 1.08 | 0.00594 | 0xfb...0f88 | |
| 12/06/2025 | 5:49:23 AM | buy | $0.3291 | $3,291.45 | 0.0001082 | 1.08 | 0.0001 | 0x14...a52a | |
| 12/06/2025 | 1:30:59 AM | buy | $352.98 | $3,282.81 | 0.1163 | 1.08 | 0.1075 | 0x2a...4040 |