- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.25
- Pooled WETH:
- $836.25
wBETH/WETH price stats on Ethereum
As of August 18, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,548.71. wBETH price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16,117.27. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $12,617,731,297.27. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,556,493.95. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,556,493.95.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $16,117.27 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.07, captured at 7:37 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,548.71 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:52:59 AM | buy | $174.77 | $4,548.71 | 0.04116 | 1.07 | 0.03842 | 0x3f...d04f | |
| 08/18/2025 | 6:52:35 AM | sell | $47.36 | $4,531.84 | 0.01115 | 1.06 | 0.01045 | 0x2d...ebfa | |
| 08/18/2025 | 6:04:59 AM | sell | $53.59 | $4,601.41 | 0.01245 | 1.06 | 0.01164 | 0x81...4260 | |
| 08/18/2025 | 4:51:47 AM | sell | $47.36 | $4,647.32 | 0.01092 | 1.07 | 0.01019 | 0xa8...db41 | |
| 08/18/2025 | 4:00:35 AM | buy | $121.64 | $4,641.09 | 0.02807 | 1.07 | 0.0262 | 0x12...f4ea | |
| 08/18/2025 | 3:46:59 AM | sell | $75.4 | $4,597.98 | 0.01753 | 1.06 | 0.01639 | 0x77...9023 | |
| 08/18/2025 | 3:46:35 AM | sell | $47.28 | $4,609.88 | 0.01099 | 1.07 | 0.01025 | 0xe2...d2f2 | |
| 08/18/2025 | 2:56:59 AM | buy | $155.21 | $4,631.84 | 0.03587 | 1.07 | 0.03351 | 0x4f...3c42 | |
| 08/18/2025 | 2:56:23 AM | sell | $47.7 | $4,616.82 | 0.01102 | 1.06 | 0.01033 | 0xbd...b3cf | |
| 08/18/2025 | 2:53:59 AM | sell | $47.36 | $4,633.82 | 0.01092 | 1.06 | 0.01022 | 0x79...087d | |
| 08/18/2025 | 2:53:35 AM | buy | $133.88 | $4,630.8 | 0.03089 | 1.06 | 0.02891 | 0x77...af21 | |
| 08/18/2025 | 2:53:23 AM | sell | $47.24 | $4,618.77 | 0.0109 | 1.06 | 0.01022 | 0x1d...87d3 | |
| 08/18/2025 | 2:53:23 AM | sell | $48.99 | $4,626.58 | 0.0113 | 1.06 | 0.01059 | 0x69...b63c | |
| 08/18/2025 | 2:17:59 AM | sell | $47.26 | $4,682.6 | 0.01079 | 1.06 | 0.01009 | 0x63...9f2d | |
| 08/18/2025 | 2:17:59 AM | sell | $48.16 | $4,691.85 | 0.011 | 1.07 | 0.01026 | 0x2b...76ce | |
| 08/18/2025 | 2:17:35 AM | buy | $161.29 | $4,685.55 | 0.03684 | 1.07 | 0.03442 | 0xe6...6f3d | |
| 08/18/2025 | 2:17:23 AM | sell | $50.63 | $4,670.17 | 0.01156 | 1.06 | 0.01084 | 0xeb...8daf | |
| 08/18/2025 | 2:17:23 AM | sell | $47.86 | $4,679.71 | 0.01093 | 1.06 | 0.01022 | 0x54...e9e5 | |
| 08/18/2025 | 12:22:35 AM | sell | $42.96 | $4,785.11 | 0.009616 | 1.07 | 0.008978 | 0x40...8b2a | |
| 08/17/2025 | 11:25:23 PM | buy | $83.02 | $4,824.84 | 0.01843 | 1.07 | 0.0172 | 0x8a...0898 |