- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 0.246
- Pooled WETH:
- $5.47
wBETH/WETH price stats on Ethereum
As of November 8, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,473.61. wBETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,578.13. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $8,176,114,112.47. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $24,487.31. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $24,487.31.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $2,578.13 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.1, captured at 11:04 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,473.61 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:37:59 AM | buy | $49.74 | $2,500.25 | 0.02224 | 1.11 | 0.01989 | 0xa5...6483 | |
| 11/08/2026 | 11:37:59 AM | sell | $126.81 | $2,490.1 | 0.05669 | 1.11 | 0.05092 | 0x52...c4dc | |
| 11/08/2026 | 11:37:59 AM | sell | $40.34 | $2,473.61 | 0.01803 | 1.1 | 0.0163 | 0x5c...d48a | |
| 11/08/2026 | 11:37:59 AM | buy | $126.44 | $2,482.8 | 0.05652 | 1.1 | 0.05092 | 0x92...c323 | |
| 11/08/2026 | 9:28:59 AM | sell | $19.26 | $2,466.97 | 0.008622 | 1.1 | 0.007809 | 0x6f...d90c | |
| 11/08/2026 | 8:27:59 AM | buy | $20.26 | $2,470 | 0.009069 | 1.1 | 0.008205 | 0x5e...b5b4 | |
| 11/08/2026 | 6:24:11 AM | sell | $21.41 | $2,465.82 | 0.009591 | 1.1 | 0.008686 | 0x2c...6312 | |
| 11/08/2026 | 6:23:47 AM | buy | $24.93 | $2,468.02 | 0.01116 | 1.1 | 0.0101 | 0x6c...f5f8 | |
| 11/08/2026 | 4:42:11 AM | buy | $47.16 | $2,468.91 | 0.02111 | 1.1 | 0.0191 | 0x2b...5215 | |
| 11/08/2026 | 4:42:11 AM | sell | $39.44 | $2,467.2 | 0.01766 | 1.1 | 0.01598 | 0xf2...d579 | |
| 11/08/2026 | 3:57:35 AM | sell | $0.4434 | $2,463.42 | 0.0001984 | 1.1 | 0.00018 | 0xa4...a99e | |
| 11/08/2026 | 3:50:23 AM | sell | $46.88 | $2,470.38 | 0.02095 | 1.1 | 0.01897 | 0xd8...1c36 | |
| 11/08/2026 | 3:50:23 AM | buy | $56.65 | $2,471.9 | 0.02532 | 1.1 | 0.02292 | 0x38...4fa9 | |
| 11/08/2026 | 3:49:59 AM | buy | $90.98 | $2,471.7 | 0.04067 | 1.1 | 0.0368 | 0x4c...4ff7 | |
| 11/08/2026 | 3:49:59 AM | sell | $72.73 | $2,471.03 | 0.03251 | 1.1 | 0.02943 | 0xc5...d519 | |
| 11/08/2026 | 3:49:35 AM | buy | $95.83 | $2,467.27 | 0.04284 | 1.1 | 0.03884 | 0x9e...f469 | |
| 11/08/2026 | 3:49:35 AM | sell | $72.57 | $2,467.09 | 0.03244 | 1.1 | 0.02941 | 0xfc...ab5b | |
| 11/08/2026 | 3:49:23 AM | buy | $774.59 | $2,449.75 | 0.3463 | 1.09 | 0.3161 | 0x1c...69aa | |
| 11/08/2026 | 3:49:23 AM | sell | $737.82 | $2,446.01 | 0.3298 | 1.09 | 0.3016 | 0x59...be74 | |
| 11/08/2026 | 3:49:23 AM | sell | $111.55 | $2,466.35 | 0.04987 | 1.1 | 0.04523 | 0x06...d737 |