WhatToFarm
/
Get started
12 Swap

Info about wBETH-WETH pair

Price USD
$2,388.63
Price
1.09 WETH
TVL
$1.83M
MKT CAP
$7.58B
5m
0%
1h
0%
4h
0.02%
24h
-2.59%
Share
TXNS
16
Buys
8
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
6.29
Pooled WETH:
$832.05

wBETH/WETH price stats on Ethereum

As of April 9, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,388.63. wBETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,923.52. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $7,583,340,350.16. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $1,833,837.57. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $1,833,837.57.

The total transactions of wBETH/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

wBETH/WETH pool has a trading volume of $2,923.52 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.09, captured at 10:14 AM UTC.

The price of converting 1 wBETH to USD is $2,388.63 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:33:47 AMsell$26.91$2,388.630.012311.090.01126
0x0da...A6e8
0xc3...a197
04/09/20266:23:59 AMbuy$202.89$2,384.910.093051.090.08507
0x8bF...56AC
0x43...3a79
04/09/20266:05:35 AMbuy$410.1$2,388.060.18781.090.1717
0x8bF...56AC
0xa2...f362
04/09/20264:57:23 AMbuy$83.85$2,379.230.03851.090.03524
0x1B7...4310
0x81...b448
04/09/20264:38:23 AMbuy$195.48$2,379.940.089681.090.08213
0x8bF...56AC
0x69...e9c4
04/09/20264:31:23 AMbuy$89.1$2,377.620.040891.090.03747
0xD9b...70aB
0x37...d5c7
04/09/20264:12:47 AMsell$399.08$2,378.830.18291.090.1677
0x394...83D3
0xbf...b7fb
04/09/20261:43:11 AMbuy$224.75$2,375.530.10331.090.09461
0x8bF...56AC
0x7f...cc69
04/09/202612:37:23 AMsell$225.16$2,383.160.1031.090.09448
0xac6...A6Ad
0xbc...4cf5
04/08/202610:44:23 PMsell$24.16$2,402.430.010981.090.01005
0xD82...4981
0x25...0195
04/08/20263:49:47 PMbuy$182.27$2,417.930.082351.090.07538
0x8bF...56AC
0x78...488e
04/08/20263:44:47 PMbuy$177.47$2,413.890.080261.090.07352
0x8bF...56AC
0x04...a82c
04/08/20263:36:47 PMsell$516.57$2,418.020.23311.090.2136
0x4D1...b617
0xac...be65
04/08/202612:28:47 PMsell$9.36$2,455.690.0041671.090.003814
0xf77...55ad
0xfd...2481
04/08/202611:44:47 AMsell$134.41$2,448.820.059971.090.05488
0xCBd...e7b2
0x1d...add5
04/08/202610:36:59 AMsell$21.87$2,452.120.0097451.090.008919
0xCBd...e7b2
0x96...2d4d
04/08/20267:36:47 AMbuy$150.24$2,458.440.066841.090.06111
0x8bF...56AC
0x7e...e56c
04/08/20267:02:47 AMbuy$167.43$2,457.070.074521.090.06814
0x8bF...56AC
0xf0...877b
04/07/20263:21:23 PMbuy$169.79$2,267.420.081811.090.07488
0x8bF...56AC
0xc4...a9ad
04/07/202612:26:59 PMsell$313.45$2,277.330.15021.090.1376
0xF21...7c7f
0x93...4b1d