- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 2.34
- Pooled WETH:
- $829.2
wBETH/WETH price stats on Ethereum
As of November 11, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $3,829.06. wBETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,016.57. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $11,770,683,601.38. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,947,988.42. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,947,988.42.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $11,016.57 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.08, captured at 2:23 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,829.06 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:16:47 PM | buy | $23.27 | $3,829.06 | 0.006567 | 1.08 | 0.006079 | 0xde...f461 | |
| 11/11/2025 | 2:14:47 PM | sell | $377.5 | $3,825.32 | 0.1065 | 1.07 | 0.09868 | 0x37...a9e3 | |
| 11/11/2025 | 1:53:23 PM | sell | $376.09 | $3,854.26 | 0.1053 | 1.07 | 0.09757 | 0xc7...6997 | |
| 11/11/2025 | 1:28:59 PM | sell | $386.69 | $3,822.45 | 0.1091 | 1.07 | 0.1011 | 0xbe...57dc | |
| 11/11/2025 | 1:07:11 PM | sell | $363.22 | $3,916.64 | 0.1001 | 1.07 | 0.09273 | 0xb3...68d3 | |
| 11/11/2025 | 12:51:47 PM | sell | $5.41 | $3,828.74 | 0.001526 | 1.07 | 0.001414 | 0xe9...7c89 | |
| 11/11/2025 | 12:39:35 PM | sell | $147.46 | $3,839.87 | 0.04145 | 1.07 | 0.0384 | 0x05...8d45 | |
| 11/11/2025 | 12:26:59 PM | sell | $387.26 | $3,850.24 | 0.1085 | 1.07 | 0.1005 | 0x87...1862 | |
| 11/11/2025 | 9:18:59 AM | sell | $1.07 | $3,869.51 | 0.0002992 | 1.07 | 0.000277 | 0xaa...ded8 | |
| 11/11/2025 | 1:53:47 AM | sell | $246.64 | $3,900.57 | 0.06829 | 1.08 | 0.06323 | 0x49...dc80 | |
| 11/10/2025 | 11:27:47 PM | sell | $408.92 | $3,869.56 | 0.1142 | 1.08 | 0.1056 | 0xa7...b66d | |
| 11/10/2025 | 9:51:23 PM | buy | $5,621.03 | $3,815.15 | 1.59 | 1.08 | 1.47 | 0x95...478f | |
| 11/10/2025 | 9:07:59 PM | sell | $43.43 | $3,831.76 | 0.01222 | 1.07 | 0.01133 | 0xf8...a910 | |
| 11/10/2025 | 8:46:11 PM | sell | $38.31 | $3,862.93 | 0.0107 | 1.07 | 0.009918 | 0xeb...3355 | |
| 11/10/2025 | 8:45:11 PM | sell | $38.71 | $3,862.63 | 0.01081 | 1.07 | 0.01002 | 0x96...246e | |
| 11/10/2025 | 8:44:59 PM | sell | $522.75 | $3,862.77 | 0.146 | 1.07 | 0.1353 | 0xe7...3a44 | |
| 11/10/2025 | 8:44:11 PM | sell | $39.34 | $3,861.22 | 0.01099 | 1.07 | 0.01019 | 0xfe...6976 | |
| 11/10/2025 | 8:43:11 PM | sell | $39.63 | $3,838.1 | 0.01114 | 1.07 | 0.01032 | 0xa3...a29d | |
| 11/10/2025 | 8:42:11 PM | sell | $40.02 | $3,838.13 | 0.01125 | 1.07 | 0.01042 | 0xb6...d5cf | |
| 11/10/2025 | 8:40:59 PM | sell | $40.3 | $3,838.16 | 0.01133 | 1.07 | 0.0105 | 0xc3...a826 |