- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.22
- Pooled WETH:
- $826.05
wBETH/WETH price stats on Ethereum
As of March 31, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,144.42. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $4,018,334,557.95. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,996,572.77. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,996,572.77.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.05, captured at 9:20 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,144.42 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 9:36:11 AM | sell | $20.6 | $2,144.42 | 0.01017 | 1.05 | 0.00961 | 0x90...61e5 | |
| 03/27/2025 | 9:05:35 AM | sell | $20.62 | $2,146.12 | 0.01019 | 1.06 | 0.00961 | 0xac...d740 | |
| 03/25/2025 | 2:52:35 AM | sell | $21.06 | $2,198.01 | 0.01018 | 1.06 | 0.009581 | 0x7f...f5fd | |
| 03/24/2025 | 10:33:59 PM | buy | $1.99 | $2,215.54 | 0.0009577 | 1.06 | 0.0008996 | 0xf7...85cf | |
| 03/24/2025 | 5:56:11 AM | sell | $20.97 | $2,183.53 | 0.01022 | 1.06 | 0.009607 | 0x38...8137 | |
| 03/20/2025 | 11:48:59 AM | sell | $7.01 | $2,111.8 | 0.003527 | 1.06 | 0.00332 | 0xb7...93e2 | |
| 03/18/2025 | 4:33:59 PM | sell | $19.92 | $2,006.07 | 0.01056 | 1.06 | 0.009929 | 0x99...929e | |
| 03/18/2025 | 7:40:47 AM | sell | $16.75 | $2,028.77 | 0.008801 | 1.06 | 0.008258 | 0xc9...324b | |
| 03/18/2025 | 2:50:11 AM | buy | $6.83 | $2,041.02 | 0.003574 | 1.06 | 0.003348 | 0x43...17fe | |
| 03/17/2025 | 1:04:23 PM | buy | $216.24 | $2,010.13 | 0.1135 | 1.05 | 0.1075 | 0xf0...09de | |
| 03/17/2025 | 1:04:23 PM | sell | $158.09 | $2,002.56 | 0.08304 | 1.05 | 0.07894 | 0xc1...abbe | |
| 03/15/2025 | 1:13:23 AM | sell | $0.1415 | $2,029.4 | 0.00007393 | 1.05 | 0.00006975 | 0x97...0c89 | |
| 03/12/2025 | 11:24:23 PM | sell | $23.55 | $2,023.91 | 0.01235 | 1.06 | 0.01163 | 0xfb...b2f9 | |
| 03/12/2025 | 10:07:59 PM | buy | $732.33 | $1,968.96 | 0.386 | 1.03 | 0.3719 | 0x0e...d05d | |
| 03/12/2025 | 10:07:59 PM | sell | $696.37 | $1,964.77 | 0.3671 | 1.03 | 0.3544 | 0xc2...f07d | |
| 03/11/2025 | 3:22:59 PM | buy | $208.54 | $1,998.92 | 0.1094 | 1.04 | 0.1043 | 0x77...1c5e | |
| 03/11/2025 | 3:18:35 PM | sell | $210.72 | $2,001.13 | 0.1103 | 1.04 | 0.1053 | 0x85...5f69 | |
| 03/11/2025 | 12:15:59 PM | buy | $115.6 | $1,997.72 | 0.06099 | 1.05 | 0.05786 | 0x37...1608 | |
| 03/11/2025 | 12:15:59 PM | sell | $101.34 | $1,994.36 | 0.05347 | 1.05 | 0.05081 | 0x0c...be42 | |
| 03/09/2025 | 11:51:47 AM | sell | $12.33 | $2,274.31 | 0.005739 | 1.05 | 0.005424 | 0x64...6975 |