- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.29
- Pooled WETH:
- $836.3
wBETH/WETH price stats on Ethereum
As of September 11, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,811.65. wBETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $111,321.01. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $14,309,536,211.18. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,712,864.79. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,712,864.79.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $111,321.01 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.08, captured at 12:57 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,811.65 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 2:35:59 PM | buy | $498.1 | $4,719.74 | 0.1123 | 1.06 | 0.1055 | 0x68...0513 | |
| 09/10/2025 | 2:35:59 PM | sell | $507.8 | $4,811.65 | 0.1145 | 1.08 | 0.1055 | 0xc8...9287 | |
| 09/10/2025 | 2:35:59 PM | buy | $5,359.4 | $4,733.36 | 1.2 | 1.06 | 1.13 | 0xcf...d3f1 | |
| 09/10/2025 | 2:35:47 PM | sell | $697.28 | $4,715.21 | 0.1573 | 1.06 | 0.1478 | 0x95...7d8e | |
| 09/10/2025 | 2:35:47 PM | buy | $31,836.56 | $4,695.34 | 7.18 | 1.05 | 6.78 | 0x11...a0b7 | |
| 09/10/2025 | 2:35:35 PM | buy | $721.48 | $4,669.78 | 0.1627 | 1.05 | 0.1544 | 0x06...ad25 | |
| 09/10/2025 | 2:35:35 PM | buy | $10,971.13 | $4,636.76 | 2.47 | 1.04 | 2.36 | 0xad...576d | |
| 09/10/2025 | 2:35:23 PM | sell | $48,153.47 | $4,679.63 | 10.86 | 1.05 | 10.29 | 0x4d...bbc0 | |
| 09/10/2025 | 1:20:35 PM | sell | $17.7 | $4,707.26 | 0.004042 | 1.07 | 0.003761 | 0x17...0c95 | |
| 09/10/2025 | 12:45:59 PM | buy | $247.18 | $4,687 | 0.05647 | 1.07 | 0.05273 | 0xe4...e993 | |
| 09/10/2025 | 12:45:47 PM | sell | $165.31 | $4,674.59 | 0.03776 | 1.06 | 0.03536 | 0x2e...9dd8 | |
| 09/10/2025 | 8:21:47 AM | sell | $13.32 | $4,630.49 | 0.003083 | 1.07 | 0.002877 | 0x37...ad89 | |
| 09/09/2025 | 10:11:59 PM | buy | $54.53 | $4,620.25 | 0.01265 | 1.07 | 0.0118 | 0x69...e342 | |
| 09/09/2025 | 5:52:59 PM | sell | $129.03 | $4,597.63 | 0.0301 | 1.07 | 0.02806 | 0x51...72d6 | |
| 09/09/2025 | 3:23:59 PM | buy | $4,708.4 | $4,580.12 | 1.09 | 1.06 | 1.02 | 0xe8...a608 | |
| 09/09/2025 | 3:23:47 PM | sell | $4,574.62 | $4,574.62 | 1.06 | 1.06 | 1 | 0xd2...18ea | |
| 09/09/2025 | 2:51:59 PM | buy | $645.16 | $4,588.44 | 0.15 | 1.06 | 0.1406 | 0xbd...e993 | |
| 09/09/2025 | 2:49:59 PM | buy | $645.16 | $4,586.24 | 0.15 | 1.06 | 0.1406 | 0x23...c7e0 | |
| 09/09/2025 | 2:49:47 PM | sell | $1,375.3 | $4,584.35 | 0.3197 | 1.06 | 0.3 | 0xef...f5bb | |
| 09/09/2025 | 12:12:35 PM | buy | $114.58 | $4,656.78 | 0.02637 | 1.07 | 0.0246 | 0x3f...3bb5 |