- WhatToFarm
- Ethereum
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.18
- Pooled WETH:
- $836.11
wBETH/WETH price stats on Ethereum
As of July 5, 2025, the current price of wBETH token on DEX is $2,733.87. wBETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,118.84. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $7,036,653,577.15. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $2,104,891.05. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $2,104,891.05.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $1,118.84 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.08, captured at 11:18 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,733.87 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:27:23 PM | buy | $533.34 | $2,737.26 | 0.2121 | 1.08 | 0.1948 | 0x59...91b5 | |
| 07/05/2025 | 10:27:23 PM | sell | $539.72 | $2,733.87 | 0.2147 | 1.08 | 0.1974 | 0x6e...096d | |
| 07/05/2025 | 5:08:23 PM | sell | $34.02 | $2,676.34 | 0.01358 | 1.06 | 0.01271 | 0xb6...fdab | |
| 07/05/2025 | 11:06:35 AM | sell | $6.49 | $2,694.19 | 0.00258 | 1.07 | 0.002411 | 0x90...2194 | |
| 07/05/2025 | 3:10:23 AM | sell | $5.24 | $2,698.57 | 0.00208 | 1.07 | 0.001942 | 0xda...77f9 | |
| 07/04/2025 | 12:08:47 AM | buy | $5.39 | $2,775.03 | 0.002082 | 1.07 | 0.001942 | 0x74...172a | |
| 07/03/2025 | 12:14:59 PM | sell | $468.49 | $2,770.85 | 0.1805 | 1.06 | 0.169 | 0x8d...df3d | |
| 07/03/2025 | 12:14:59 PM | buy | $371.31 | $2,769.22 | 0.143 | 1.06 | 0.134 | 0x8e...e357 | |
| 07/03/2025 | 12:11:11 PM | buy | $134.49 | $2,785.69 | 0.05184 | 1.07 | 0.04828 | 0xf6...20a3 | |
| 07/03/2025 | 7:06:23 AM | sell | $45.67 | $2,780.02 | 0.01756 | 1.06 | 0.01642 | 0xb4...ed1e | |
| 07/03/2025 | 3:46:59 AM | buy | $14.33 | $2,748.33 | 0.005588 | 1.07 | 0.005215 | 0xb3...14e1 | |
| 07/02/2025 | 10:10:47 PM | buy | $543.74 | $2,771.31 | 0.2093 | 1.06 | 0.1962 | 0xed...5d13 | |
| 07/02/2025 | 10:10:47 PM | sell | $543.74 | $2,768.54 | 0.2093 | 1.06 | 0.1964 | 0x75...ce72 | |
| 07/02/2025 | 6:33:11 AM | sell | $4.85 | $2,618.04 | 0.001985 | 1.07 | 0.001855 | 0x3c...3fd8 | |
| 07/02/2025 | 4:13:47 AM | sell | $0.1541 | $2,596.46 | 0.00006353 | 1.07 | 0.00005934 | 0xa6...d70c | |
| 07/02/2025 | 3:11:23 AM | buy | $4.8 | $2,588.03 | 0.001987 | 1.07 | 0.001855 | 0xd9...fcc8 | |
| 07/02/2025 | 12:51:59 AM | sell | $12.34 | $2,571.23 | 0.005138 | 1.07 | 0.004799 | 0x90...b5b2 | |
| 07/01/2025 | 3:34:11 PM | buy | $12.08 | $2,596.95 | 0.004987 | 1.07 | 0.004654 | 0xd4...d71a | |
| 07/01/2025 | 7:11:23 AM | sell | $6.4 | $2,630.63 | 0.002604 | 1.07 | 0.002433 | 0x71...48e8 | |
| 06/30/2025 | 5:33:23 AM | sell | $12.21 | $2,680.88 | 0.004881 | 1.07 | 0.004557 | 0x28...ce4a |