WhatToFarm
/
Get started
12 Swap

Info about wBETH-WETH pair

Price USD
$2,498.08
Price
1.09 WETH
TVL
$26,009.75
MKT CAP
$7.93B
5m
0%
1h
0.05%
4h
0.05%
24h
-1.34%
Share
TXNS
6
Buys
0
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wBETH:
3.61
Pooled WETH:
$7.43

wBETH/WETH price stats on Ethereum

As of May 12, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,498.08. wBETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,694.09. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $7,930,917,895.21. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $26,009.76. The wBETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $26,009.76.

The total transactions of wBETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

wBETH/WETH pool has a trading volume of $1,694.09 in the last 24 hours.

The exchange rate of 1 wBETH to WETH is 1.09, captured at 7:38 PM UTC.

The price of converting 1 wBETH to USD is $2,498.08 today.

wBETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:56:23 PMsell$1,197.52$2,498.080.52451.090.4793
0x942...68B5
0x45...dd99
05/12/20266:44:11 PMsell$288.39$2,496.920.12641.090.1155
0x0D4...21F5
0x29...4b33
05/12/202610:51:59 AMsell$23.9$2,501.120.010461.090.009556
0x591...ad17
0x9a...e370
05/12/20265:45:23 AMsell$158.96$2,531.140.068741.090.0628
0xCfC...aa60
0x12...16fd
05/12/20265:40:35 AMsell$0.006139$2,531.280.0526551.090.052425
0x7E0...01DA
0xbf...f945
05/12/20261:54:11 AMsell$25.29$2,532.070.010931.090.00999
0x4D0...9B4f
0x98...c2ad
05/11/20266:26:35 PMsell$270.5$2,559.550.11561.090.1056
0x101...96B8
0xb3...3a3b
05/11/20264:07:11 AMbuy$364.75$2,553.670.15651.090.1428
0x8bF...56AC
0xfc...4543
05/10/202610:42:11 PMbuy$735.82$2,594.420.31071.090.2836
0x8bF...56AC
0xe6...1cb3
05/10/20269:12:59 PMbuy$964.35$2,546.580.41471.090.3786
0x8bF...56AC
0x50...5175
05/10/20266:08:59 PMsell$64.66$2,586.430.027351.090.025
0xCB7...c581
0x0f...dd74
05/10/20265:57:35 PMsell$66.68$2,584.760.028221.090.0258
0xe48...4A88
0xf5...fb68
05/10/202611:13:23 AMbuy$251.31$2,545.810.10811.090.09871
0x8bF...56AC
0x7a...2f4c
05/10/20268:25:11 AMsell$39.26$2,549.640.016841.090.01539
0xFcD...6026
0xc0...202f
05/10/20267:14:23 AMsell$5.23$2,548.030.0022491.090.002056
0x500...EA1b
0xa6...8780
05/10/20266:11:47 AMbuy$554.77$2,557.490.23751.090.2169
0x8bF...56AC
0xda...de3b
05/10/20265:38:59 AMsell$234.21$2,548.20.10051.090.09191
0x73b...6dcc
0x81...0652
05/10/20262:05:59 AMbuy$272.66$2,542.280.11741.090.1072
0x8bF...56AC
0x59...b267
05/10/20261:30:35 AMbuy$222.95$2,540.790.096061.090.08774
0x8bF...56AC
0x20...81fe
05/10/20261:30:35 AMbuy$283.01$2,540.980.12191.090.1113
0x8bF...56AC
0x20...81fe