- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 12.34M
- Pooled USDC:
- $612,484.21
STG/USDC price stats on Ethereum
As of March 16, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.2098. STG price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $335,085.29. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $209,877,910.40. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $3,203,107.61. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $3,203,107.61.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 164 in the last 24 hours, 73 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $335,085.29 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2098, captured at 2:56 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2098 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:31:11 AM | buy | $904.31 | $0.2098 | 904.31 | 0.2098 | 4,308.74 | 0x83...f590 | |
| 03/16/2025 | 2:07:11 AM | sell | $1,276.91 | $0.2088 | 1,276.91 | 0.2088 | 6,113.91 | 0x0a...a8f2 | |
| 03/16/2025 | 1:37:11 AM | sell | $1,086.77 | $0.209 | 1,086.77 | 0.209 | 5,199.74 | 0x2a...92f6 | |
| 03/16/2025 | 1:36:11 AM | sell | $965.8 | $0.2091 | 965.8 | 0.2091 | 4,617.98 | 0x58...7c9e | |
| 03/16/2025 | 1:35:59 AM | sell | $1,162.64 | $0.2092 | 1,162.64 | 0.2092 | 5,555.53 | 0x41...b97c | |
| 03/16/2025 | 1:34:35 AM | sell | $1,715.57 | $0.2094 | 1,715.57 | 0.2094 | 8,190.35 | 0x25...be35 | |
| 03/16/2025 | 1:33:35 AM | sell | $1,760.38 | $0.2096 | 1,760.38 | 0.2096 | 8,395.29 | 0xec...a004 | |
| 03/16/2025 | 1:33:23 AM | sell | $3,386.44 | $0.21 | 3,386.44 | 0.21 | 16,124.4 | 0x76...7dc1 | |
| 03/16/2025 | 1:33:11 AM | sell | $1,277.08 | $0.2103 | 1,277.08 | 0.2103 | 6,072.04 | 0x7b...3aab | |
| 03/16/2025 | 1:23:47 AM | sell | $1,277.19 | $0.2104 | 1,277.19 | 0.2104 | 6,067.82 | 0x18...bb91 | |
| 03/16/2025 | 1:21:59 AM | sell | $1,014.34 | $0.2106 | 1,014.34 | 0.2106 | 4,815.66 | 0x0d...c284 | |
| 03/16/2025 | 1:07:59 AM | sell | $1,276.95 | $0.2107 | 1,276.95 | 0.2107 | 6,058.12 | 0x85...1089 | |
| 03/16/2025 | 12:10:23 AM | sell | $905.32 | $0.2109 | 905.32 | 0.2109 | 4,292.14 | 0x10...2372 | |
| 03/16/2025 | 12:09:47 AM | sell | $905.37 | $0.211 | 905.37 | 0.211 | 4,289.99 | 0x1f...187e | |
| 03/16/2025 | 12:07:11 AM | sell | $2,296.55 | $0.2112 | 2,296.55 | 0.2112 | 10,871.24 | 0xfb...cd19 | |
| 03/16/2025 | 12:06:23 AM | sell | $2,066.24 | $0.2115 | 2,066.24 | 0.2115 | 9,767.94 | 0x9f...2841 | |
| 03/16/2025 | 12:01:59 AM | sell | $1,838.68 | $0.2117 | 1,838.68 | 0.2117 | 8,681.78 | 0x13...88bb | |
| 03/16/2025 | 12:00:59 AM | sell | $1,666.38 | $0.212 | 1,666.38 | 0.212 | 7,859.76 | 0x1b...c953 | |
| 03/16/2025 | 12:00:47 AM | sell | $893.36 | $0.2121 | 893.36 | 0.2121 | 4,210.4 | 0xc8...43be | |
| 03/15/2025 | 11:26:11 PM | sell | $15.63 | $0.2122 | 15.63 | 0.2122 | 73.67 | 0x1e...c576 |