- WhatToFarm
- Ethereum
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 14.03M
- Pooled USDC:
- $5,895.2
STG/USDC price stats on Ethereum
As of July 5, 2025, the current price of STG token on DEX is $0.1501. STG price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $134.68. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $150,157,016.48. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $11,790.41. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $11,790.41.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $134.68 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1501, captured at 9:51 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1501 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:17:11 PM | sell | $41.37 | $0.1501 | 41.37 | 0.1501 | 275.57 | 0xe5...4844 | |
| 07/05/2025 | 11:50:59 AM | buy | $5.5 | $0.1513 | 5.5 | 0.1513 | 36.35 | 0xb1...10f6 | |
| 07/05/2025 | 11:47:23 AM | buy | $12.82 | $0.1511 | 12.82 | 0.1511 | 84.85 | 0x4e...0344 | |
| 07/05/2025 | 4:57:47 AM | buy | $5.48 | $0.1509 | 5.48 | 0.1509 | 36.37 | 0x80...0dc0 | |
| 07/05/2025 | 12:30:59 AM | buy | $39.89 | $0.1503 | 39.89 | 0.1503 | 265.26 | 0x46...6101 | |
| 07/04/2025 | 10:55:35 PM | sell | $6.82 | $0.1492 | 6.82 | 0.1492 | 45.74 | 0x1b...47a0 | |
| 07/04/2025 | 8:56:47 PM | sell | $4.88 | $0.1493 | 4.88 | 0.1493 | 32.69 | 0xc1...0ca7 | |
| 07/04/2025 | 7:57:23 PM | sell | $17.88 | $0.1496 | 17.88 | 0.1496 | 119.48 | 0xe6...5067 | |
| 07/04/2025 | 4:58:35 PM | sell | $67.19 | $0.1506 | 67.19 | 0.1506 | 446.1 | 0x4c...9319 | |
| 07/04/2025 | 7:55:11 AM | sell | $3.2 | $0.1514 | 3.2 | 0.1514 | 21.18 | 0x65...1ae7 | |
| 07/04/2025 | 7:18:23 AM | sell | $65.96 | $0.1522 | 65.96 | 0.1522 | 433.35 | 0xe1...2bff | |
| 07/04/2025 | 6:36:23 AM | sell | $4.46 | $0.153 | 4.46 | 0.153 | 29.18 | 0xe9...b87d | |
| 07/04/2025 | 6:04:47 AM | sell | $45.8 | $0.1535 | 45.8 | 0.1535 | 298.19 | 0x74...655b | |
| 07/04/2025 | 4:33:35 AM | sell | $40.84 | $0.1545 | 40.84 | 0.1545 | 264.21 | 0x31...dcd0 | |
| 07/04/2025 | 12:31:47 AM | sell | $5.42 | $0.1551 | 5.42 | 0.1551 | 35 | 0xe7...1ed4 | |
| 07/03/2025 | 11:27:23 PM | sell | $4.96 | $0.1552 | 4.96 | 0.1552 | 32 | 0xc8...92dc | |
| 07/03/2025 | 11:24:11 PM | buy | $5.15 | $0.156 | 5.15 | 0.156 | 33.06 | 0x24...c743 | |
| 07/03/2025 | 5:43:59 AM | sell | $3.03 | $0.1552 | 3.03 | 0.1552 | 19.54 | 0x74...c3c8 | |
| 07/03/2025 | 5:33:23 AM | buy | $46.87 | $0.1554 | 46.87 | 0.1554 | 301.49 | 0xe5...6a0f | |
| 07/03/2025 | 3:52:11 AM | sell | $16.93 | $0.1543 | 16.93 | 0.1543 | 109.72 | 0x39...fc4b |