- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 14.03M
- Pooled USDC:
- $10,713.36
STG/USDC price stats on Ethereum
As of August 11, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1903. STG price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $2,153,309.23. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $190,383,733.64. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $21,426.74. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $21,426.74.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 505 in the last 24 hours, 274 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $2,153,309.23 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1903, captured at 9:51 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1903 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:32:59 PM | sell | $103.15 | $0.1903 | 103.15 | 0.1903 | 541.82 | 0xab...1267 | |
| 08/11/2025 | 9:12:11 PM | buy | $82.21 | $0.1915 | 82.21 | 0.1915 | 429.14 | 0x2e...fb76 | |
| 08/11/2025 | 8:35:23 PM | buy | $112.37 | $0.1893 | 112.37 | 0.1893 | 593.34 | 0x3c...a0f8 | |
| 08/11/2025 | 6:53:47 PM | buy | $91.95 | $0.1871 | 91.95 | 0.1871 | 491.4 | 0x41...f0dc | |
| 08/11/2025 | 5:26:11 PM | sell | $65.07 | $0.1859 | 65.07 | 0.1859 | 350 | 0x72...2a9b | |
| 08/11/2025 | 5:23:11 PM | sell | $106.19 | $0.1879 | 106.19 | 0.1879 | 564.95 | 0x91...1dfc | |
| 08/11/2025 | 5:22:47 PM | buy | $119.82 | $0.1887 | 119.82 | 0.1887 | 634.81 | 0x6e...18a8 | |
| 08/11/2025 | 3:15:59 PM | buy | $7.66 | $0.1872 | 7.66 | 0.1872 | 40.95 | 0xd7...fa9e | |
| 08/11/2025 | 2:48:59 PM | sell | $194.54 | $0.1885 | 194.54 | 0.1885 | 1,032 | 0x38...168b | |
| 08/11/2025 | 1:29:35 PM | sell | $131.96 | $0.1918 | 131.96 | 0.1918 | 688 | 0x03...0986 | |
| 08/11/2025 | 1:28:35 PM | sell | $1,585.95 | $0.192 | 1,585.95 | 0.192 | 8,256 | 0x13...1656 | |
| 08/11/2025 | 1:27:59 PM | sell | $2,008.36 | $0.1922 | 2,008.36 | 0.1922 | 10,449.23 | 0x90...5ede | |
| 08/11/2025 | 1:27:23 PM | sell | $1,536.38 | $0.1923 | 1,536.38 | 0.1923 | 7,989.3 | 0x65...5f7e | |
| 08/11/2025 | 1:26:11 PM | sell | $4,292.08 | $0.1924 | 4,292.08 | 0.1924 | 22,299.39 | 0x48...0590 | |
| 08/11/2025 | 1:24:11 PM | sell | $3,430.4 | $0.1927 | 3,430.4 | 0.1927 | 17,801.71 | 0x99...b86f | |
| 08/11/2025 | 1:23:47 PM | sell | $2,770.36 | $0.1928 | 2,770.36 | 0.1928 | 14,363.01 | 0x4d...dc94 | |
| 08/11/2025 | 1:22:23 PM | sell | $5,654.68 | $0.1931 | 5,654.68 | 0.1931 | 29,279.53 | 0x97...2d8d | |
| 08/11/2025 | 1:17:23 PM | buy | $7,432.69 | $0.194 | 7,432.69 | 0.194 | 38,303.94 | 0xef...5799 | |
| 08/11/2025 | 1:17:11 PM | buy | $4,261.94 | $0.1937 | 4,261.94 | 0.1937 | 22,002.5 | 0x40...56c8 | |
| 08/11/2025 | 1:16:35 PM | buy | $9,495.87 | $0.1933 | 9,495.87 | 0.1933 | 49,124.89 | 0xa0...ec8f |