- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 10.42M
- Pooled USDC:
- $1.06M
STG/USDC price stats on Ethereum
As of February 22, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.2716. STG price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $68,432.45. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $271,675,123.11. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $3,892,478.92. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $3,892,478.92.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $68,432.45 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2716, captured at 9:52 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2716 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:47:35 AM | sell | $1,667.48 | $0.2716 | 1,667.48 | 0.2716 | 6,137.77 | 0x55...77f4 | |
| 02/22/2025 | 8:43:47 AM | sell | $51.31 | $0.2718 | 51.31 | 0.2718 | 188.77 | 0x8c...0d86 | |
| 02/22/2025 | 8:03:23 AM | sell | $2,109.85 | $0.2719 | 2,109.85 | 0.2719 | 7,757.95 | 0x0c...a063 | |
| 02/22/2025 | 7:59:59 AM | sell | $2,181.51 | $0.2722 | 2,181.51 | 0.2722 | 8,012.12 | 0xb6...834f | |
| 02/22/2025 | 6:52:35 AM | sell | $1,803.63 | $0.2725 | 1,803.63 | 0.2725 | 6,617.12 | 0xab...4f17 | |
| 02/22/2025 | 6:51:59 AM | sell | $1,057.57 | $0.2727 | 1,057.57 | 0.2727 | 3,877.02 | 0x4b...e745 | |
| 02/22/2025 | 6:05:23 AM | buy | $1,758.28 | $0.274 | 1,758.28 | 0.274 | 6,414.78 | 0xe9...926c | |
| 02/22/2025 | 5:48:59 AM | sell | $714.44 | $0.2726 | 714.44 | 0.2726 | 2,620.35 | 0xde...ac1b | |
| 02/22/2025 | 5:47:35 AM | buy | $1,171.05 | $0.2739 | 1,171.05 | 0.2739 | 4,274.11 | 0x23...70b3 | |
| 02/22/2025 | 5:45:35 AM | buy | $1,677.25 | $0.2737 | 1,677.25 | 0.2737 | 6,126.33 | 0x46...1281 | |
| 02/22/2025 | 5:38:35 AM | buy | $1,758.28 | $0.2735 | 1,758.28 | 0.2735 | 6,428.26 | 0x8b...4338 | |
| 02/22/2025 | 5:14:35 AM | sell | $828.52 | $0.272 | 828.52 | 0.272 | 3,045.04 | 0x44...1ff0 | |
| 02/22/2025 | 5:12:23 AM | buy | $1,758.28 | $0.2733 | 1,758.28 | 0.2733 | 6,431.48 | 0x49...e978 | |
| 02/22/2025 | 5:05:59 AM | buy | $1,751.66 | $0.2731 | 1,751.66 | 0.2731 | 6,413.36 | 0xa1...de7c | |
| 02/22/2025 | 4:45:35 AM | sell | $855.9 | $0.2716 | 855.9 | 0.2716 | 3,150.21 | 0x8c...c4f6 | |
| 02/22/2025 | 4:45:23 AM | buy | $2,420.76 | $0.2729 | 2,420.76 | 0.2729 | 8,869 | 0x06...1ca8 | |
| 02/22/2025 | 4:41:11 AM | buy | $1,616.73 | $0.2726 | 1,616.73 | 0.2726 | 5,929.73 | 0x56...a2d5 | |
| 02/22/2025 | 4:40:11 AM | sell | $1,194.34 | $0.2712 | 1,194.34 | 0.2712 | 4,403.02 | 0xa2...534f | |
| 02/22/2025 | 4:39:59 AM | buy | $2,110.32 | $0.2725 | 2,110.32 | 0.2725 | 7,742.85 | 0x6d...687c | |
| 02/22/2025 | 4:37:47 AM | buy | $1,758.28 | $0.2722 | 1,758.28 | 0.2722 | 6,457.96 | 0x99...c811 |