- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 9.06M
- Pooled USDC:
- $1.37M
STG/USDC price stats on Ethereum
As of December 18, 2024, the current price of STG token on DEX PancakeSwap V3 is $0.3281. STG price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $511,413.09. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $328,196,806.29. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $4,337,986.02. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $4,337,986.02.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $511,413.09 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.3281, captured at 6:14 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3281 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:27:59 AM | buy | $4,922.68 | $0.3281 | 4,922.68 | 0.3281 | 14,999.19 | 0x03...07f8 | |
| 12/18/2024 | 5:23:11 AM | buy | $6,114.9 | $0.3273 | 6,114.9 | 0.3273 | 18,682.59 | 0x12...9952 | |
| 12/18/2024 | 4:36:59 AM | sell | $7,455.41 | $0.3257 | 7,455.41 | 0.3257 | 22,884.85 | 0x89...2197 | |
| 12/18/2024 | 4:25:59 AM | sell | $7,453.33 | $0.3269 | 7,453.33 | 0.3269 | 22,794.35 | 0x08...5861 | |
| 12/18/2024 | 4:03:47 AM | sell | $8,647.07 | $0.3282 | 8,647.07 | 0.3282 | 26,340.34 | 0x05...12e2 | |
| 12/18/2024 | 4:02:11 AM | sell | $5,298.89 | $0.3294 | 5,298.89 | 0.3294 | 16,085.93 | 0xd1...4414 | |
| 12/18/2024 | 3:33:11 AM | sell | $6,080.02 | $0.3303 | 6,080.02 | 0.3303 | 18,405.68 | 0x0a...ab6c | |
| 12/18/2024 | 2:08:23 AM | buy | $6,706 | $0.3319 | 6,706 | 0.3319 | 20,202.32 | 0xe1...ddbb | |
| 12/18/2024 | 2:08:11 AM | buy | $5,301.13 | $0.3309 | 5,301.13 | 0.3309 | 16,017.12 | 0x2b...f156 | |
| 12/18/2024 | 1:53:35 AM | sell | $5,910.89 | $0.3293 | 5,910.89 | 0.3293 | 17,946.39 | 0x69...47ad | |
| 12/18/2024 | 1:53:35 AM | sell | $6,073.96 | $0.3303 | 6,073.96 | 0.3303 | 18,387.24 | 0x99...5569 | |
| 12/18/2024 | 1:50:47 AM | sell | $2,734.25 | $0.331 | 2,734.25 | 0.331 | 8,259.32 | 0x07...0f21 | |
| 12/18/2024 | 1:41:59 AM | sell | $4,208.22 | $0.3316 | 4,208.22 | 0.3316 | 12,690.1 | 0x5a...1c8a | |
| 12/18/2024 | 1:17:35 AM | buy | $6,179.98 | $0.3331 | 6,179.98 | 0.3331 | 18,551.88 | 0x48...bebe | |
| 12/18/2024 | 12:37:35 AM | sell | $5,379.91 | $0.3313 | 5,379.91 | 0.3313 | 16,234.3 | 0x9e...8f77 | |
| 12/18/2024 | 12:36:47 AM | buy | $3,968.83 | $0.3331 | 3,968.83 | 0.3331 | 11,912.29 | 0x93...27f9 | |
| 12/18/2024 | 12:32:47 AM | sell | $9,966.16 | $0.3319 | 9,966.16 | 0.3319 | 30,018.97 | 0x14...9474 | |
| 12/18/2024 | 12:30:59 AM | sell | $5,232.94 | $0.3332 | 5,232.94 | 0.3332 | 15,703.53 | 0x22...06f2 | |
| 12/18/2024 | 12:27:47 AM | sell | $5,473.81 | $0.3341 | 5,473.81 | 0.3341 | 16,383.46 | 0x78...4b8a | |
| 12/18/2024 | 12:16:59 AM | buy | $6,305.08 | $0.3357 | 6,305.08 | 0.3357 | 18,781.01 | 0x8d...f614 |