- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 9.35M
- Pooled USDC:
- $1.24M
STG/USDC price stats on Ethereum
As of November 17, 2024, the current price of STG token on DEX PancakeSwap V3 is $0.311. STG price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $413,853.74. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $311,019,962.18. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $4,152,368.65. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $4,152,368.65.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $413,853.74 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.311, captured at 9:43 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.311 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:24:59 PM | buy | $4,691.16 | $0.311 | 4,691.16 | 0.311 | 15,083.15 | 0x6c...6868 | |
| 11/17/2024 | 8:27:35 PM | sell | $7,454.44 | $0.3096 | 7,454.44 | 0.3096 | 24,071.1 | 0x17...d46e | |
| 11/17/2024 | 8:23:11 PM | sell | $5,232.12 | $0.3106 | 5,232.12 | 0.3106 | 16,840.76 | 0xba...7341 | |
| 11/17/2024 | 8:08:11 PM | buy | $4,679.08 | $0.3122 | 4,679.08 | 0.3122 | 14,983.33 | 0x20...9a69 | |
| 11/17/2024 | 8:02:35 PM | buy | $4,673.03 | $0.3115 | 4,673.03 | 0.3115 | 14,999.38 | 0x71...79fb | |
| 11/17/2024 | 7:51:11 PM | sell | $533.68 | $0.3096 | 533.68 | 0.3096 | 1,723.39 | 0x65...c5e3 | |
| 11/17/2024 | 7:23:47 PM | sell | $5,111.75 | $0.3101 | 5,111.75 | 0.3101 | 16,483.57 | 0x2a...9803 | |
| 11/17/2024 | 7:06:47 PM | sell | $6,085.99 | $0.3109 | 6,085.99 | 0.3109 | 19,569.54 | 0xc7...af39 | |
| 11/17/2024 | 6:50:47 PM | sell | $4,626.22 | $0.3118 | 4,626.22 | 0.3118 | 14,835.4 | 0x2d...5b41 | |
| 11/17/2024 | 6:28:35 PM | sell | $6,543.34 | $0.3127 | 6,543.34 | 0.3127 | 20,924.12 | 0x81...313d | |
| 11/17/2024 | 6:21:23 PM | sell | $8,268.67 | $0.3138 | 8,268.67 | 0.3138 | 26,342.77 | 0xd9...e605 | |
| 11/17/2024 | 6:10:59 PM | sell | $6,466.77 | $0.315 | 6,466.77 | 0.315 | 20,525.88 | 0xe4...4e7c | |
| 11/17/2024 | 3:08:35 PM | sell | $4,777.7 | $0.3159 | 4,777.7 | 0.3159 | 15,121.9 | 0x38...c44f | |
| 11/17/2024 | 2:30:47 PM | sell | $9,020.62 | $0.317 | 9,020.62 | 0.317 | 28,452.52 | 0xfd...a7d5 | |
| 11/17/2024 | 2:28:35 PM | sell | $4,713.84 | $0.3181 | 4,713.84 | 0.3181 | 14,817.15 | 0x2f...ab58 | |
| 11/17/2024 | 2:02:23 PM | buy | $4,174.47 | $0.3197 | 4,174.47 | 0.3197 | 13,054.41 | 0x6b...6ce4 | |
| 11/17/2024 | 1:39:35 PM | sell | $11,865.52 | $0.3187 | 11,865.52 | 0.3187 | 37,220.4 | 0x33...c6a2 | |
| 11/17/2024 | 12:46:11 PM | buy | $5,964.1 | $0.3208 | 5,964.1 | 0.3208 | 18,587.55 | 0x98...8648 | |
| 11/17/2024 | 12:39:35 PM | buy | $7,418.64 | $0.3197 | 7,418.64 | 0.3197 | 23,198.03 | 0xfd...9a54 | |
| 11/17/2024 | 12:21:23 PM | buy | $5,634.31 | $0.3187 | 5,634.31 | 0.3187 | 17,675.99 | 0xa5...cdf8 |