- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 12.81M
- Pooled USDC:
- $526,277.69
STG/USDC price stats on Ethereum
As of April 1, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1974. STG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $316,336.02. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $197,469,492.60. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $3,055,451.47. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $3,055,451.47.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 153 in the last 24 hours, 93 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $316,336.02 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1974, captured at 12:03 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1974 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 11:51:59 PM | sell | $1,277.13 | $0.1974 | 1,277.13 | 0.1974 | 6,467.52 | 0x3e...8da2 | |
| 03/31/2025 | 11:30:59 PM | sell | $1,277.34 | $0.1976 | 1,277.34 | 0.1976 | 6,463.3 | 0x9b...ed39 | |
| 03/31/2025 | 11:28:11 PM | sell | $905.22 | $0.1977 | 905.22 | 0.1977 | 4,577.23 | 0x1f...7f02 | |
| 03/31/2025 | 10:25:59 PM | sell | $1,154.29 | $0.1978 | 1,154.29 | 0.1978 | 5,832.84 | 0xad...bef2 | |
| 03/31/2025 | 10:15:23 PM | sell | $1,761.35 | $0.198 | 1,761.35 | 0.198 | 8,892.19 | 0x9a...cf06 | |
| 03/31/2025 | 10:15:11 PM | sell | $1,277.65 | $0.1982 | 1,277.65 | 0.1982 | 6,444 | 0x7b...c727 | |
| 03/31/2025 | 8:39:35 PM | buy | $1,758.28 | $0.1992 | 1,758.28 | 0.1992 | 8,825.17 | 0xd9...28b4 | |
| 03/31/2025 | 6:41:59 PM | buy | $1,275.6 | $0.199 | 1,275.6 | 0.199 | 6,408.64 | 0x3d...2c88 | |
| 03/31/2025 | 6:37:35 PM | buy | $1,275.6 | $0.1988 | 1,275.6 | 0.1988 | 6,413.82 | 0xe8...7f46 | |
| 03/31/2025 | 6:31:23 PM | buy | $1,275.6 | $0.1987 | 1,275.6 | 0.1987 | 6,419 | 0x00...5a03 | |
| 03/31/2025 | 6:29:47 PM | buy | $1,758.28 | $0.1985 | 1,758.28 | 0.1985 | 8,856.42 | 0x0f...10f3 | |
| 03/31/2025 | 6:26:47 PM | buy | $1,275.6 | $0.1983 | 1,275.6 | 0.1983 | 6,431.35 | 0xc5...bbbe | |
| 03/31/2025 | 6:13:11 PM | buy | $1,758.28 | $0.1981 | 1,758.28 | 0.1981 | 8,873.47 | 0xc1...0a90 | |
| 03/31/2025 | 5:46:59 PM | buy | $874.32 | $0.1979 | 874.32 | 0.1979 | 4,416.12 | 0x67...2473 | |
| 03/31/2025 | 5:46:47 PM | sell | $2,978.25 | $0.1971 | 2,978.25 | 0.1971 | 15,108.19 | 0xc3...a598 | |
| 03/31/2025 | 5:43:23 PM | sell | $1,745.98 | $0.1974 | 1,745.98 | 0.1974 | 8,843.82 | 0x4b...c938 | |
| 03/31/2025 | 5:42:59 PM | buy | $820.99 | $0.1984 | 820.99 | 0.1984 | 4,136.52 | 0xa4...ede7 | |
| 03/31/2025 | 5:42:35 PM | sell | $1,760.43 | $0.1975 | 1,760.43 | 0.1975 | 8,911.72 | 0x9d...d0c2 | |
| 03/31/2025 | 5:41:47 PM | buy | $824.48 | $0.1985 | 824.48 | 0.1985 | 4,151.64 | 0x56...380c | |
| 03/31/2025 | 5:41:23 PM | sell | $1,277.33 | $0.1976 | 1,277.33 | 0.1976 | 6,463.29 | 0x97...677c |