WhatToFarm
/
12 Swap

Info about STG-USDC pair

Price USD
$0.2098
Price
0.2098 USDC
TVL
$3.2M
MKT CAP
$209.9M
5m
0%
1h
0.09%
4h
-1.24%
24h
4.97%
Share
TXNS
164
Buys
73
Sells
91
Volume
335K
Telegram price alerts
Pair:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled STG:
12.34M
Pooled USDC:
$612,484.21

STG/USDC price stats on Ethereum

As of March 16, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.2098. STG price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $335,085.29. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $209,877,910.40. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $3,203,107.61. The STG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $3,203,107.61.

The total transactions of STG/USDC is 164 in the last 24 hours, 73 of which are buy transactions, and 91 are sales transactions.

STG/USDC pool has a trading volume of $335,085.29 in the last 24 hours.

The exchange rate of 1 STG to USDC is 0.2098, captured at 2:56 AM UTC.

The price of converting 1 STG to USD is $0.2098 today.

STG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20252:31:11 AMbuy$904.31$0.2098904.310.20984,308.740x83...f590
03/16/20252:07:11 AMsell$1,276.91$0.20881,276.910.20886,113.910x0a...a8f2
03/16/20251:37:11 AMsell$1,086.77$0.2091,086.770.2095,199.740x2a...92f6
03/16/20251:36:11 AMsell$965.8$0.2091965.80.20914,617.980x58...7c9e
03/16/20251:35:59 AMsell$1,162.64$0.20921,162.640.20925,555.530x41...b97c
03/16/20251:34:35 AMsell$1,715.57$0.20941,715.570.20948,190.350x25...be35
03/16/20251:33:35 AMsell$1,760.38$0.20961,760.380.20968,395.290xec...a004
03/16/20251:33:23 AMsell$3,386.44$0.213,386.440.2116,124.40x76...7dc1
03/16/20251:33:11 AMsell$1,277.08$0.21031,277.080.21036,072.040x7b...3aab
03/16/20251:23:47 AMsell$1,277.19$0.21041,277.190.21046,067.820x18...bb91
03/16/20251:21:59 AMsell$1,014.34$0.21061,014.340.21064,815.660x0d...c284
03/16/20251:07:59 AMsell$1,276.95$0.21071,276.950.21076,058.120x85...1089
03/16/202512:10:23 AMsell$905.32$0.2109905.320.21094,292.140x10...2372
03/16/202512:09:47 AMsell$905.37$0.211905.370.2114,289.990x1f...187e
03/16/202512:07:11 AMsell$2,296.55$0.21122,296.550.211210,871.240xfb...cd19
03/16/202512:06:23 AMsell$2,066.24$0.21152,066.240.21159,767.940x9f...2841
03/16/202512:01:59 AMsell$1,838.68$0.21171,838.680.21178,681.780x13...88bb
03/16/202512:00:59 AMsell$1,666.38$0.2121,666.380.2127,859.760x1b...c953
03/16/202512:00:47 AMsell$893.36$0.2121893.360.21214,210.40xc8...43be
03/15/202511:26:11 PMsell$15.63$0.212215.630.212273.670x1e...c576