- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 8.04M
- Pooled USDC:
- $1.83M
STG/USDC price stats on Ethereum
As of January 17, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.3978. STG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $292,913.61. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $397,893,677.69. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $5,030,117.68. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $5,030,117.68.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $292,913.61 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.3978, captured at 7:24 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3978 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:19:11 PM | buy | $9,063.36 | $0.3978 | 9,063.36 | 0.3978 | 22,778.35 | 0xf6...a116 | |
| 01/17/2025 | 6:11:11 PM | sell | $4,958.21 | $0.3955 | 4,958.21 | 0.3955 | 12,535.17 | 0xac...26d1 | |
| 01/17/2025 | 5:50:23 PM | sell | $6,308.13 | $0.3965 | 6,308.13 | 0.3965 | 15,907.73 | 0x2e...fcab | |
| 01/17/2025 | 5:36:47 PM | sell | $6,813.78 | $0.3977 | 6,813.78 | 0.3977 | 17,132.44 | 0x36...5860 | |
| 01/17/2025 | 4:24:59 PM | buy | $7,639.3 | $0.3996 | 7,639.3 | 0.3996 | 19,115.64 | 0x30...4f23 | |
| 01/17/2025 | 4:08:35 PM | sell | $447 | $0.397 | 447 | 0.397 | 1,125.95 | 0x14...8ce0 | |
| 01/17/2025 | 3:26:35 PM | sell | $10,469.08 | $0.3979 | 10,469.08 | 0.3979 | 26,305.98 | 0x37...5e5a | |
| 01/17/2025 | 3:07:47 PM | buy | $12,722.83 | $0.3997 | 12,722.83 | 0.3997 | 31,825.23 | 0x8d...9da0 | |
| 01/17/2025 | 2:52:47 PM | buy | $5,202.83 | $0.3981 | 5,202.83 | 0.3981 | 13,066.72 | 0xfd...4bcf | |
| 01/17/2025 | 2:43:11 PM | sell | $466.7 | $0.3957 | 466.7 | 0.3957 | 1,179.24 | 0xad...2993 | |
| 01/17/2025 | 2:23:23 PM | buy | $4,509.84 | $0.3973 | 4,509.84 | 0.3973 | 11,348.57 | 0xf8...3fe0 | |
| 01/17/2025 | 2:17:23 PM | buy | $4,283.82 | $0.3966 | 4,283.82 | 0.3966 | 10,801.06 | 0xda...bae8 | |
| 01/17/2025 | 1:39:35 PM | sell | $7,177.39 | $0.3948 | 7,177.39 | 0.3948 | 18,175.78 | 0x3a...6436 | |
| 01/17/2025 | 1:26:59 PM | buy | $4,393.34 | $0.3971 | 4,393.34 | 0.3971 | 11,063.05 | 0x7d...ced0 | |
| 01/17/2025 | 12:57:35 PM | sell | $4,514.1 | $0.3951 | 4,514.1 | 0.3951 | 11,423.84 | 0x7f...f04c | |
| 01/17/2025 | 12:35:11 PM | sell | $4,827.49 | $0.3959 | 4,827.49 | 0.3959 | 12,191.35 | 0x93...7108 | |
| 01/17/2025 | 12:32:23 PM | sell | $4,313.42 | $0.3967 | 4,313.42 | 0.3967 | 10,870.82 | 0x26...5605 | |
| 01/17/2025 | 10:12:59 AM | buy | $11,681.05 | $0.3981 | 11,681.05 | 0.3981 | 29,340.21 | 0xba...1e27 | |
| 01/17/2025 | 9:37:11 AM | buy | $4,667.73 | $0.3966 | 4,667.73 | 0.3966 | 11,767.28 | 0x93...b4df | |
| 01/17/2025 | 9:00:35 AM | buy | $4,430.34 | $0.3958 | 4,430.34 | 0.3958 | 11,191.63 | 0x21...edde |