- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 12.6M
- Pooled USDC:
- $575,616.5
STG/USDC price stats on Ethereum
As of April 27, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.2041. STG price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $184,978.63. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $204,185,269.96. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $3,147,352.63. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $3,147,352.63.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $184,978.63 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.2041, captured at 6:44 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2041 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:19:59 AM | buy | $1,151.48 | $0.2041 | 1,151.48 | 0.2041 | 5,639.43 | 0xd8...2cae | |
| 04/27/2025 | 5:26:59 AM | sell | $3,524.39 | $0.2033 | 3,524.39 | 0.2033 | 17,334.52 | 0xed...de6e | |
| 04/27/2025 | 5:25:59 AM | sell | $851.56 | $0.2035 | 851.56 | 0.2035 | 4,182.64 | 0x47...ef2c | |
| 04/27/2025 | 5:24:59 AM | sell | $1,641.96 | $0.2037 | 1,641.96 | 0.2037 | 8,058.57 | 0x35...2572 | |
| 04/27/2025 | 5:23:35 AM | sell | $863.58 | $0.2039 | 863.58 | 0.2039 | 4,235.05 | 0xee...5266 | |
| 04/27/2025 | 5:22:11 AM | sell | $2,308.36 | $0.2041 | 2,308.36 | 0.2041 | 11,309.09 | 0xe2...74a6 | |
| 04/27/2025 | 5:21:47 AM | sell | $2,337.35 | $0.2044 | 2,337.35 | 0.2044 | 11,434.5 | 0x9c...ac96 | |
| 04/27/2025 | 4:53:35 AM | sell | $379.32 | $0.2045 | 379.32 | 0.2045 | 1,854.13 | 0xd2...87ce | |
| 04/27/2025 | 4:51:23 AM | sell | $1,557.03 | $0.2047 | 1,557.03 | 0.2047 | 7,606.08 | 0x97...7e8e | |
| 04/27/2025 | 4:50:47 AM | sell | $1,035.1 | $0.2048 | 1,035.1 | 0.2048 | 5,052.34 | 0x9e...377f | |
| 04/27/2025 | 4:36:23 AM | sell | $1,599.75 | $0.205 | 1,599.75 | 0.205 | 7,802.03 | 0x0e...25e5 | |
| 04/27/2025 | 4:35:47 AM | sell | $1,032.21 | $0.2052 | 1,032.21 | 0.2052 | 5,030.01 | 0xb3...c890 | |
| 04/27/2025 | 4:32:35 AM | sell | $2,389.16 | $0.2054 | 2,389.16 | 0.2054 | 11,630.04 | 0x3d...358f | |
| 04/27/2025 | 4:32:23 AM | sell | $905.92 | $0.2056 | 905.92 | 0.2056 | 4,405.33 | 0x27...757d | |
| 04/27/2025 | 3:07:47 AM | buy | $944.8 | $0.2068 | 944.8 | 0.2068 | 4,566.48 | 0x7c...5afc | |
| 04/27/2025 | 3:07:23 AM | buy | $1,678.07 | $0.2067 | 1,678.07 | 0.2067 | 8,117.21 | 0xb2...7d85 | |
| 04/27/2025 | 3:05:11 AM | buy | $1,169.5 | $0.2065 | 1,169.5 | 0.2065 | 5,662.15 | 0x14...9b82 | |
| 04/27/2025 | 2:15:23 AM | buy | $1,275.6 | $0.2063 | 1,275.6 | 0.2063 | 6,180.5 | 0x37...a014 | |
| 04/27/2025 | 2:12:59 AM | buy | $904.31 | $0.2062 | 904.31 | 0.2062 | 4,384.5 | 0x23...93dd | |
| 04/27/2025 | 2:11:23 AM | buy | $1,696.75 | $0.206 | 1,696.75 | 0.206 | 8,233.27 | 0x04...3243 |