- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 60,345.86
- Pooled USDC:
- $976.52
STG/USDC price stats on Ethereum
As of December 4, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1273. STG price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $950.80. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $127,308,675.72. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $8,659.08. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $8,659.08.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $950.80 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1273, captured at 7:42 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1273 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:27:11 AM | buy | $23.35 | $0.1273 | 23.35 | 0.1273 | 183.47 | 0x38...410f | |
| 12/04/2025 | 7:25:23 AM | buy | $18.03 | $0.1268 | 18.03 | 0.1268 | 142.15 | 0x1e...e979 | |
| 12/04/2025 | 7:16:23 AM | sell | $15.49 | $0.1262 | 15.49 | 0.1262 | 122.74 | 0xf4...79e3 | |
| 12/04/2025 | 7:11:35 AM | sell | $17.67 | $0.1265 | 17.67 | 0.1265 | 139.66 | 0xfb...f396 | |
| 12/04/2025 | 6:43:23 AM | sell | $3.37 | $0.1267 | 3.37 | 0.1267 | 26.64 | 0xf4...e7c9 | |
| 12/04/2025 | 6:36:59 AM | buy | $14.01 | $0.1273 | 14.01 | 0.1273 | 110.05 | 0xb5...76b9 | |
| 12/04/2025 | 6:36:23 AM | buy | $18.7 | $0.1269 | 18.7 | 0.1269 | 147.36 | 0x5c...b434 | |
| 12/04/2025 | 6:32:23 AM | buy | $13.6 | $0.1266 | 13.6 | 0.1266 | 107.42 | 0xea...ba25 | |
| 12/04/2025 | 6:18:11 AM | sell | $6 | $0.1258 | 6 | 0.1258 | 47.66 | 0x44...7ead | |
| 12/04/2025 | 6:06:35 AM | buy | $20.86 | $0.1263 | 20.86 | 0.1263 | 165.11 | 0xfd...c8b9 | |
| 12/04/2025 | 5:59:59 AM | sell | $3.75 | $0.1255 | 3.75 | 0.1255 | 29.92 | 0x08...6bc0 | |
| 12/04/2025 | 5:51:59 AM | sell | $17.69 | $0.1257 | 17.69 | 0.1257 | 140.7 | 0x97...c8cb | |
| 12/04/2025 | 5:49:35 AM | sell | $30.21 | $0.1262 | 30.21 | 0.1262 | 239.26 | 0xdf...4e22 | |
| 12/04/2025 | 5:38:59 AM | buy | $23.44 | $0.127 | 23.44 | 0.127 | 184.57 | 0xcb...147c | |
| 12/04/2025 | 5:37:47 AM | buy | $19.42 | $0.1265 | 19.42 | 0.1265 | 153.49 | 0x5b...7fdb | |
| 12/04/2025 | 5:23:23 AM | sell | $21.34 | $0.1259 | 21.34 | 0.1259 | 169.47 | 0xc4...446c | |
| 12/04/2025 | 5:10:35 AM | sell | $19.08 | $0.1263 | 19.08 | 0.1263 | 151.05 | 0xb0...5430 | |
| 12/04/2025 | 5:08:47 AM | sell | $17.81 | $0.1267 | 17.81 | 0.1267 | 140.5 | 0x51...efa1 | |
| 12/04/2025 | 4:44:23 AM | buy | $24.81 | $0.1273 | 24.81 | 0.1273 | 194.9 | 0x5a...9fa8 | |
| 12/04/2025 | 4:42:23 AM | buy | $24.06 | $0.1268 | 24.06 | 0.1268 | 189.79 | 0x2d...345e |