- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 6.15M
- Pooled USDC:
- $2.34M
STG/USDC price stats on Ethereum
As of April 27, 2024, the current price of STG token on DEX PancakeSwap V3 is $0.5283. STG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $609,889.03. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $528,303,062.63. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $5,592,192.68. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $5,592,192.68.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $609,889.03 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.5283, captured at 10:19 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.5283 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:20:47 PM | sell | $5 650.97 | $0.5283 | 5 650.97 | 0.5283 | 10 696.46 | 0x73...bbfd | |
| 2024.04.27 | 6:45:47 PM | buy | $7 420.20 | $0.5308 | 7 420.20 | 0.5308 | 13 979.97 | 0x30...f81e | |
| 2024.04.27 | 6:18:35 PM | sell | $7 448.53 | $0.5281 | 7 448.53 | 0.5281 | 14 103.64 | 0x4f...6882 | |
| 2024.04.27 | 6:15:59 PM | sell | $6 925.25 | $0.5296 | 6 925.25 | 0.5296 | 13 076.23 | 0xea...a580 | |
| 2024.04.27 | 6:12:11 PM | sell | $3 941.10 | $0.5307 | 3 941.10 | 0.5307 | 7 425.88 | 0xb7...1c6c | |
| 2024.04.27 | 6:01:11 PM | buy | $6 469.15 | $0.5331 | 6 469.15 | 0.5331 | 12 134.31 | 0x10...d4fa | |
| 2024.04.27 | 5:54:11 PM | buy | $5 442.11 | $0.5319 | 5 442.11 | 0.5319 | 10 231.46 | 0x11...612b | |
| 2024.04.27 | 5:47:59 PM | buy | $7 385.58 | $0.5306 | 7 385.58 | 0.5306 | 13 919.90 | 0x87...645c | |
| 2024.04.27 | 5:40:23 PM | buy | $10 508.73 | $0.5287 | 10 508.73 | 0.5287 | 19 875.21 | 0x77...e674 | |
| 2024.04.27 | 5:37:35 PM | buy | $13 813.01 | $0.5262 | 13 813.01 | 0.5262 | 26 248.63 | 0xca...7e3e | |
| 2024.04.27 | 5:34:59 PM | buy | $4 558.30 | $0.5244 | 4 558.30 | 0.5244 | 8 693.16 | 0x39...40a8 | |
| 2024.04.27 | 5:22:59 PM | sell | $7 449.67 | $0.522 | 7 449.67 | 0.522 | 14 270.50 | 0x26...633f | |
| 2024.04.27 | 5:17:59 PM | buy | $4 863.35 | $0.5249 | 4 863.35 | 0.5249 | 9 264.94 | 0x3d...d9cc | |
| 2024.04.27 | 5:15:59 PM | buy | $995.00 | $0.5243 | 995.00 | 0.5243 | 1 897.70 | 0x4b...7a8c | |
| 2024.04.27 | 4:45:59 PM | sell | $5 650.96 | $0.5222 | 5 650.96 | 0.5222 | 10 821.91 | 0x8d...c455 | |
| 2024.04.27 | 4:15:47 PM | sell | $6 548.70 | $0.5234 | 6 548.70 | 0.5234 | 12 511.25 | 0xf5...6b7b | |
| 2024.04.27 | 4:12:23 PM | sell | $5 529.09 | $0.5247 | 5 529.09 | 0.5247 | 10 538.40 | 0x75...21ff | |
| 2024.04.27 | 3:51:11 PM | sell | $7 449.93 | $0.526 | 7 449.93 | 0.526 | 14 163.60 | 0x47...e422 | |
| 2024.04.27 | 3:27:47 PM | buy | $7 420.77 | $0.5286 | 7 420.77 | 0.5286 | 14 037.57 | 0x78...01a6 | |
| 2024.04.27 | 3:09:11 PM | buy | $7 421.90 | $0.5271 | 7 421.90 | 0.5271 | 14 080.33 | 0xc1...0f7b |