- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-rswETH LPs
Info about WETH-rswETH pair
- Pooled WETH:
- 2.45
- Pooled rswETH:
- $3.6
WETH/rswETH price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,485.54. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,544.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,879,229,979.85. The liquidity pool contract is 0x7B94A5622035207d3f527d236d47B7714Ee0acBa with total value locked (TVL) of $27,886.11. The WETH/rswETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/rswETH now?
The current liquidity of WETH/rswETH with the contract address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa is $27,886.11.
How many transactions are there in the WETH/rswETH pool in the last 24 hours?
The total transactions of WETH/rswETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/rswETH pool in the last 24 hours?
WETH/rswETH pool has a trading volume of $5,544.75 in the last 24 hours.
What is the exchange rate of 1 WETH to rswETH?
The exchange rate of 1 WETH to rswETH is 0.9593, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,485.54 today.
WETH-rswETH price chart
| Date | Time | Price $ | Price rswETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:33:11 PM | sell | $5.24 | $4,675.82 | 0.001169 | 1.04 | 0.001122 | 0xca...3403 | |
| 09/16/2025 | 8:30:11 PM | sell | $372.64 | $4,679.65 | 0.08307 | 1.04 | 0.07963 | 0x38...6cc6 | |
| 09/16/2025 | 8:12:35 PM | sell | $10.71 | $4,683.32 | 0.002388 | 1.04 | 0.002287 | 0xcb...d6a3 | |
| 09/16/2025 | 5:39:35 PM | sell | $53.76 | $4,702.72 | 0.01193 | 1.04 | 0.01143 | 0x73...c79a | |
| 09/16/2025 | 12:27:23 PM | buy | $806.88 | $4,704.41 | 0.1789 | 1.04 | 0.1715 | 0x12...2e90 | |
| 09/16/2025 | 5:49:59 AM | sell | $23.81 | $4,707.38 | 0.005264 | 1.04 | 0.005058 | 0xbd...0666 | |
| 09/16/2025 | 1:21:47 AM | buy | $114.04 | $4,709.44 | 0.02522 | 1.04 | 0.02421 | 0x62...d390 | |
| 09/16/2025 | 12:20:47 AM | sell | $76.1 | $4,706.35 | 0.01682 | 1.04 | 0.01617 | 0x70...68ee | |
| 09/16/2025 | 12:08:35 AM | buy | $188.61 | $4,712.68 | 0.04167 | 1.04 | 0.04002 | 0xfc...5485 | |
| 09/15/2025 | 11:41:23 PM | sell | $108.83 | $4,708.05 | 0.02404 | 1.04 | 0.02311 | 0xf3...b56c | |
| 09/15/2025 | 11:26:59 PM | sell | $417.55 | $4,708.1 | 0.09235 | 1.04 | 0.08868 | 0xc9...23cf | |
| 09/15/2025 | 11:26:47 PM | buy | $1,533.41 | $4,701.51 | 0.3391 | 1.03 | 0.3261 | 0xc5...3231 | |
| 09/15/2025 | 11:19:23 PM | buy | $167.15 | $4,680.54 | 0.03699 | 1.03 | 0.03571 | 0x09...a838 | |
| 09/15/2025 | 11:08:59 PM | sell | $1,006.31 | $4,683.94 | 0.2227 | 1.03 | 0.2148 | 0x9c...0cc0 | |
| 09/15/2025 | 11:05:35 PM | sell | $598.4 | $4,700.17 | 0.1324 | 1.04 | 0.1273 | 0x42...ac92 | |
| 09/15/2025 | 10:07:59 PM | sell | $61.24 | $4,712.97 | 0.01353 | 1.04 | 0.01299 | 0xfe...11b6 | |
| 09/15/2025 | 8:08:23 PM | buy | $337.67 | $4,693.12 | 0.07499 | 1.04 | 0.07195 | 0x9c...d301 | |
| 09/15/2025 | 7:36:47 PM | buy | $552.51 | $4,673.3 | 0.1229 | 1.04 | 0.1182 | 0xcf...dcb7 | |
| 09/15/2025 | 7:33:11 PM | sell | $501.02 | $4,668.09 | 0.1115 | 1.03 | 0.1073 | 0x75...d4e0 | |
| 09/15/2025 | 7:26:35 PM | buy | $187.6 | $4,685.61 | 0.04167 | 1.04 | 0.04003 | 0xc1...685f |