- WhatToFarm
- Ethereum
- PancakeSwap V3
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 2.17
- Pooled WETH:
- $1.29
rswETH/WETH price stats on Ethereum
As of July 2, 2025, the current price of rswETH token on DEX PancakeSwap V3 is $2,520.75. rswETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $199.36. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $88,803,105.49. The liquidity pool contract is 0x7B94A5622035207d3f527d236d47B7714Ee0acBa with total value locked (TVL) of $8,614.42. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa is $8,614.42.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $199.36 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 1.04, captured at 11:58 PM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $2,520.75 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:28:47 AM | sell | $75.55 | $2,520.75 | 0.03117 | 1.04 | 0.02997 | 0xe8...aa1b | |
| 07/01/2025 | 9:37:47 AM | buy | $114.54 | $2,557.41 | 0.04661 | 1.04 | 0.04478 | 0xb8...1648 | |
| 07/01/2025 | 8:12:59 AM | sell | $6.77 | $2,556.37 | 0.002753 | 1.03 | 0.002651 | 0xe8...8de3 | |
| 07/01/2025 | 6:27:47 AM | sell | $2.48 | $2,557.91 | 0.001008 | 1.03 | 0.0009708 | 0xde...6819 | |
| 06/30/2025 | 5:30:23 PM | sell | $545.23 | $2,580.31 | 0.2198 | 1.04 | 0.2113 | 0x24...9d86 | |
| 06/30/2025 | 5:44:23 AM | sell | $11.03 | $2,608.16 | 0.004409 | 1.04 | 0.00423 | 0xfe...c4d2 | |
| 06/29/2025 | 11:43:11 PM | buy | $586.52 | $2,610.29 | 0.2339 | 1.04 | 0.2246 | 0x1e...13b4 | |
| 06/29/2025 | 10:16:59 PM | sell | $211.45 | $2,537.51 | 0.08659 | 1.03 | 0.08333 | 0x99...ddc9 | |
| 06/29/2025 | 7:55:11 PM | buy | $59.05 | $2,536.53 | 0.02423 | 1.04 | 0.02328 | 0x44...b730 | |
| 06/29/2025 | 7:10:23 PM | buy | $506.21 | $2,532.38 | 0.2076 | 1.03 | 0.1998 | 0xc8...3a60 | |
| 06/29/2025 | 3:41:23 PM | sell | $978.69 | $2,539.69 | 0.4005 | 1.03 | 0.3853 | 0xbd...8833 | |
| 06/29/2025 | 2:34:23 PM | buy | $386.92 | $2,552.63 | 0.158 | 1.04 | 0.1515 | 0xe4...7aaf | |
| 06/29/2025 | 4:57:23 AM | buy | $341.99 | $2,534.05 | 0.1403 | 1.03 | 0.1349 | 0xe5...bec1 | |
| 06/29/2025 | 3:43:59 AM | buy | $31.24 | $2,530.09 | 0.01282 | 1.03 | 0.01234 | 0xdf...d7d4 | |
| 06/28/2025 | 6:15:35 PM | sell | $283.55 | $2,534.62 | 0.1161 | 1.03 | 0.1118 | 0x31...22e7 | |
| 06/28/2025 | 11:58:59 AM | sell | $306.84 | $2,527.38 | 0.1263 | 1.04 | 0.1214 | 0x56...dcb8 | |
| 06/28/2025 | 12:22:11 AM | buy | $60.48 | $2,524 | 0.02497 | 1.04 | 0.02396 | 0x67...7453 | |
| 06/27/2025 | 10:27:47 PM | buy | $333.29 | $2,525.82 | 0.1373 | 1.04 | 0.1319 | 0xd6...f58f | |
| 06/27/2025 | 7:52:35 PM | buy | $84.81 | $2,502.28 | 0.03523 | 1.03 | 0.03389 | 0x66...47f9 | |
| 06/27/2025 | 7:02:23 PM | sell | $623.92 | $2,495.69 | 0.2601 | 1.04 | 0.25 | 0xfd...048a |