- WhatToFarm
- Ethereum
- PancakeSwap V3
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 1.85
- Pooled WETH:
- $5.83
rswETH/WETH price stats on Ethereum
As of February 2, 2026, the current price of rswETH token on DEX PancakeSwap V3 is $2,519.78. rswETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $130.52. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $40,426,415.67. The liquidity pool contract is 0x7B94A5622035207d3f527d236d47B7714Ee0acBa with total value locked (TVL) of $18,550.32. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa is $18,550.32.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $130.52 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 1.05, captured at 4:32 PM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $2,519.78 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:13:35 PM | buy | $65.15 | $2,519.78 | 0.02738 | 1.05 | 0.02585 | 0xcc...b65d | |
| 02/02/2026 | 7:55:47 AM | buy | $24.52 | $2,359.96 | 0.01099 | 1.05 | 0.01039 | 0x4f...118f | |
| 02/02/2026 | 7:49:35 AM | sell | $20.55 | $2,361.14 | 0.009203 | 1.05 | 0.008705 | 0x59...79f3 | |
| 02/01/2026 | 8:46:59 PM | sell | $20.28 | $2,459.86 | 0.008723 | 1.05 | 0.008248 | 0x38...dbe5 | |
| 02/01/2026 | 11:36:23 AM | sell | $3.92 | $2,540.36 | 0.001636 | 1.05 | 0.001546 | 0x45...72be | |
| 02/01/2026 | 10:44:59 AM | sell | $251.25 | $2,528.67 | 0.1053 | 1.05 | 0.09936 | 0x4a...03b3 | |
| 02/01/2026 | 7:35:11 AM | buy | $156.16 | $2,557.94 | 0.06481 | 1.06 | 0.06105 | 0xb4...e507 | |
| 02/01/2026 | 3:07:11 AM | buy | $24.57 | $2,606.08 | 0.009999 | 1.06 | 0.009431 | 0xdc...c145 | |
| 02/01/2026 | 3:07:11 AM | sell | $16.75 | $2,603.32 | 0.006818 | 1.05 | 0.006437 | 0x5b...b5e6 | |
| 02/01/2026 | 1:08:59 AM | sell | $257.68 | $2,576.86 | 0.1058 | 1.05 | 0.1 | 0x61...e0fc | |
| 02/01/2026 | 1:08:59 AM | buy | $151.51 | $2,577.41 | 0.06226 | 1.05 | 0.05878 | 0x3e...c6ef | |
| 01/31/2026 | 10:05:35 PM | buy | $209.07 | $2,568.68 | 0.0863 | 1.06 | 0.08139 | 0xbc...fe5d | |
| 01/31/2026 | 6:26:23 PM | sell | $335.68 | $2,529.2 | 0.1407 | 1.06 | 0.1327 | 0x5c...9823 | |
| 01/31/2026 | 4:27:11 PM | buy | $489.04 | $2,679.96 | 0.1935 | 1.06 | 0.1824 | 0x60...b96c | |
| 01/31/2026 | 3:54:23 PM | sell | $544.52 | $2,677.5 | 0.2137 | 1.05 | 0.2033 | 0xad...f840 | |
| 01/31/2026 | 3:54:23 PM | buy | $585.88 | $2,680.93 | 0.23 | 1.05 | 0.2185 | 0x03...d6ed | |
| 01/31/2026 | 3:43:59 PM | sell | $217.02 | $2,686.38 | 0.08536 | 1.05 | 0.08078 | 0x4d...58fe | |
| 01/31/2026 | 3:43:47 PM | buy | $574.68 | $2,668.69 | 0.2271 | 1.05 | 0.2153 | 0xf7...c0a0 | |
| 01/31/2026 | 3:43:35 PM | sell | $380.07 | $2,662.31 | 0.1502 | 1.05 | 0.1427 | 0x04...2662 | |
| 01/31/2026 | 3:20:35 PM | sell | $652.8 | $2,672.31 | 0.2561 | 1.04 | 0.2442 | 0x20...401a |