- WhatToFarm
- Ethereum
- PancakeSwap V3
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 1.89
- Pooled WETH:
- $16.8
rswETH/WETH price stats on Ethereum
As of January 20, 2026, the current price of rswETH token on DEX PancakeSwap V3 is $3,173.94. rswETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.65. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $53,369,596.53. The liquidity pool contract is 0x7B94A5622035207d3f527d236d47B7714Ee0acBa with total value locked (TVL) of $56,443.45. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa is $56,443.45.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $20.65 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 1.05, captured at 6:14 PM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $3,173.94 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:10:35 PM | sell | $17.59 | $3,173.94 | 0.005861 | 1.05 | 0.005543 | 0xd1...192e | |
| 01/20/2026 | 2:41:35 PM | buy | $3.05 | $3,243.1 | 0.0009975 | 1.05 | 0.0009423 | 0xa1...e0ca | |
| 01/19/2026 | 3:20:59 PM | buy | $320.36 | $3,385.34 | 0.09998 | 1.05 | 0.09463 | 0xd6...915f | |
| 01/19/2026 | 2:42:23 PM | sell | $79.46 | $3,395.97 | 0.02466 | 1.05 | 0.0234 | 0xb0...930d | |
| 01/19/2026 | 2:42:11 PM | buy | $1,637.29 | $3,384.4 | 0.5082 | 1.05 | 0.4837 | 0x89...80b9 | |
| 01/19/2026 | 2:41:59 PM | buy | $9,888.57 | $3,377.58 | 3.06 | 1.04 | 2.92 | 0x0c...6dff | |
| 01/19/2026 | 2:41:47 PM | sell | $11,620.12 | $3,375.38 | 3.6 | 1.04 | 3.44 | 0x74...49d9 | |
| 01/19/2026 | 1:27:59 PM | buy | $261.23 | $3,410.24 | 0.08083 | 1.05 | 0.0766 | 0x0c...ee3b | |
| 01/19/2026 | 11:05:11 AM | sell | $175.72 | $3,394.76 | 0.05454 | 1.05 | 0.05176 | 0x40...6326 | |
| 01/19/2026 | 11:03:23 AM | sell | $176.06 | $3,401.49 | 0.05465 | 1.05 | 0.05176 | 0x5b...81f4 | |
| 01/19/2026 | 8:09:59 AM | buy | $89.64 | $3,392.43 | 0.02793 | 1.05 | 0.02642 | 0xc5...6324 | |
| 01/19/2026 | 5:51:11 AM | sell | $85.29 | $3,376.26 | 0.02668 | 1.05 | 0.02526 | 0x94...64ce | |
| 01/19/2026 | 5:34:11 AM | sell | $7.67 | $3,398.4 | 0.002386 | 1.05 | 0.002257 | 0x9b...ff43 | |
| 01/18/2026 | 4:27:11 PM | buy | $69.18 | $3,532.34 | 0.02071 | 1.05 | 0.01958 | 0x32...7e1d | |
| 01/18/2026 | 4:03:11 PM | sell | $1.9 | $3,506.14 | 0.0005745 | 1.05 | 0.0005439 | 0x1c...d4b2 | |
| 01/18/2026 | 1:53:35 PM | sell | $103.38 | $3,496.17 | 0.03124 | 1.05 | 0.02957 | 0x00...ab04 | |
| 01/18/2026 | 3:50:35 AM | sell | $22.67 | $3,508.71 | 0.006833 | 1.05 | 0.006462 | 0xb5...58be | |
| 01/17/2026 | 7:11:47 PM | sell | $133.49 | $3,503.74 | 0.04032 | 1.05 | 0.0381 | 0x07...6a6f | |
| 01/17/2026 | 12:19:11 PM | sell | $33.97 | $3,501.47 | 0.01027 | 1.05 | 0.009702 | 0xbf...636e | |
| 01/17/2026 | 12:47:35 AM | sell | $10.66 | $3,492.37 | 0.003235 | 1.05 | 0.003053 | 0x1d...5fc5 |