- WhatToFarm
- Ethereum
- PancakeSwap V3
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 16.88
- Pooled WETH:
- $4.21
rswETH/WETH price stats on Ethereum
As of December 21, 2025, the current price of rswETH token on DEX PancakeSwap V3 is $3,085.97. rswETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $41,410.13. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $55,264,590.75. The liquidity pool contract is 0x7B94A5622035207d3f527d236d47B7714Ee0acBa with total value locked (TVL) of $64,615.18. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa is $64,615.18.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $41,410.13 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 1.03, captured at 5:36 PM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $3,085.97 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:23:23 PM | sell | $44.75 | $3,085.97 | 0.01507 | 1.03 | 0.0145 | 0xc2...02bf | |
| 12/21/2025 | 4:55:35 PM | buy | $1,482.46 | $3,083.13 | 0.5 | 1.03 | 0.4808 | 0xca...1362 | |
| 12/21/2025 | 1:36:35 PM | sell | $30.38 | $3,061.12 | 0.0103 | 1.03 | 0.009927 | 0xb8...7b78 | |
| 12/21/2025 | 1:29:35 PM | sell | $30.55 | $3,077.48 | 0.0103 | 1.03 | 0.009927 | 0x5a...c2ae | |
| 12/21/2025 | 12:06:35 PM | sell | $3.79 | $3,107.66 | 0.001267 | 1.03 | 0.001221 | 0x5d...8bf5 | |
| 12/21/2025 | 10:50:35 AM | buy | $46.01 | $3,110.33 | 0.01536 | 1.03 | 0.01479 | 0x14...c18e | |
| 12/21/2025 | 10:50:23 AM | buy | $56.49 | $3,110.12 | 0.01887 | 1.03 | 0.01816 | 0x7f...6924 | |
| 12/21/2025 | 10:50:11 AM | buy | $200.57 | $3,109.58 | 0.06699 | 1.03 | 0.0645 | 0x4f...834c | |
| 12/21/2025 | 10:50:11 AM | sell | $5,321.8 | $3,112.16 | 1.77 | 1.03 | 1.71 | 0x08...476c | |
| 12/21/2025 | 9:29:59 AM | sell | $37.3 | $3,121.4 | 0.01243 | 1.04 | 0.01195 | 0x76...1808 | |
| 12/21/2025 | 9:26:47 AM | sell | $32.32 | $3,121.44 | 0.01077 | 1.04 | 0.01035 | 0xde...d7fb | |
| 12/21/2025 | 8:35:59 AM | buy | $32.44 | $3,120.96 | 0.01082 | 1.04 | 0.01039 | 0xb1...45d0 | |
| 12/21/2025 | 8:35:47 AM | sell | $4,023.88 | $3,119.87 | 1.34 | 1.04 | 1.28 | 0xe6...dcc1 | |
| 12/21/2025 | 8:35:35 AM | buy | $59.92 | $3,125 | 0.01999 | 1.04 | 0.01917 | 0x78...9d6a | |
| 12/21/2025 | 8:35:23 AM | sell | $9,270.92 | $3,126.55 | 3.09 | 1.04 | 2.96 | 0xf2...6df3 | |
| 12/21/2025 | 8:34:47 AM | sell | $218.63 | $3,131.38 | 0.07297 | 1.04 | 0.06981 | 0x12...a30e | |
| 12/21/2025 | 8:34:35 AM | buy | $18,695.26 | $3,125.97 | 6.24 | 1.04 | 5.98 | 0x5c...5543 | |
| 12/21/2025 | 8:34:35 AM | sell | $843.81 | $3,131.92 | 0.2816 | 1.04 | 0.2694 | 0x85...b9ee | |
| 12/21/2025 | 7:31:35 AM | sell | $1.88 | $3,096.07 | 0.000632 | 1.03 | 0.0006083 | 0xcd...875f | |
| 12/21/2025 | 7:22:59 AM | buy | $4.77 | $3,099.14 | 0.001601 | 1.03 | 0.001539 | 0x68...0b50 |