- WhatToFarm
- Ethereum
- PancakeSwap V3
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 1.35
- Pooled WETH:
- $0.1818
rswETH/WETH price stats on Ethereum
As of February 9, 2026, the current price of rswETH token on DEX PancakeSwap V3 is $2,211.01. rswETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.31. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $35,275,310.14. The liquidity pool contract is 0x7B94A5622035207d3f527d236d47B7714Ee0acBa with total value locked (TVL) of $3,373.35. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa is $3,373.35.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $68.31 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 1.05, captured at 9:23 AM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $2,211.01 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:57:35 AM | buy | $9.17 | $2,211.01 | 0.004385 | 1.05 | 0.004149 | 0xe9...67d5 | |
| 02/08/2026 | 5:48:47 PM | sell | $7.26 | $2,209.31 | 0.003471 | 1.05 | 0.003288 | 0x9a...47cf | |
| 02/08/2026 | 2:51:35 PM | buy | $10.92 | $2,243.27 | 0.005139 | 1.05 | 0.004868 | 0xbd...61c6 | |
| 02/08/2026 | 11:39:11 AM | buy | $9.93 | $2,237.05 | 0.004665 | 1.05 | 0.004438 | 0x73...2fc7 | |
| 02/08/2026 | 10:43:59 AM | buy | $3.22 | $2,194.79 | 0.00154 | 1.04 | 0.001469 | 0x54...625d | |
| 02/08/2026 | 10:43:35 AM | sell | $21.4 | $2,202.03 | 0.01021 | 1.05 | 0.00972 | 0xbd...5e4e | |
| 02/08/2026 | 10:43:23 AM | sell | $6.38 | $2,215.34 | 0.003048 | 1.05 | 0.002882 | 0x36...2477 | |
| 02/07/2026 | 3:12:23 PM | sell | $50.29 | $2,130.68 | 0.02473 | 1.04 | 0.0236 | 0x90...ee10 | |
| 02/07/2026 | 3:12:23 PM | buy | $48.98 | $2,132.16 | 0.02408 | 1.04 | 0.02297 | 0x87...2cb1 | |
| 02/07/2026 | 3:10:59 PM | buy | $20.32 | $2,146.17 | 0.009999 | 1.05 | 0.00947 | 0x36...aea4 | |
| 02/07/2026 | 3:10:59 PM | sell | $15.2 | $2,141.55 | 0.00748 | 1.05 | 0.0071 | 0x51...5177 | |
| 02/07/2026 | 9:23:23 AM | buy | $1 | $2,144.63 | 0.0004951 | 1.05 | 0.0004679 | 0x7b...36c7 | |
| 02/07/2026 | 5:41:11 AM | sell | $2.09 | $2,203.88 | 0.001005 | 1.05 | 0.0009509 | 0x97...a3de | |
| 02/07/2026 | 4:57:11 AM | sell | $16.64 | $2,212.62 | 0.007988 | 1.06 | 0.007524 | 0xc0...019f | |
| 02/07/2026 | 2:07:11 AM | buy | $41.26 | $2,179.89 | 0.02 | 1.05 | 0.01893 | 0x12...0ae7 | |
| 02/07/2026 | 1:59:35 AM | sell | $208.18 | $2,099.96 | 0.1008 | 1.01 | 0.09913 | 0x2d...36f1 | |
| 02/07/2026 | 1:59:35 AM | buy | $208.18 | $2,075.93 | 0.1008 | 1 | 0.1002 | 0x9f...ab15 | |
| 02/07/2026 | 1:59:35 AM | sell | $27.87 | $1,980.71 | 0.0135 | 0.9595 | 0.01407 | 0x0a...11c8 | |
| 02/06/2026 | 4:46:11 PM | buy | $8.86 | $2,153.5 | 0.004354 | 1.05 | 0.004114 | 0x2d...9d28 | |
| 02/06/2026 | 1:13:11 AM | buy | $497.16 | $1,989.59 | 0.2622 | 1.04 | 0.2498 | 0x38...ac4a |