- WhatToFarm
- Ethereum
- PancakeSwap V3
- 1R0R-WETH LPs
Info about 1R0R-WETH pair
- Pooled 1R0R:
- 0.0009667
- Pooled WETH:
- $0.059382
1R0R/WETH price stats on Ethereum
As of December 20, 2025, the current price of 1R0R token on DEX PancakeSwap V3 is $0.01897. 1R0R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $189,770,086.21. The liquidity pool contract is 0x827e2722c02226238e3DEF348805D983F95E3252 with total value locked (TVL) of $0.02. The 1R0R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/WETH now?
The current liquidity of 1R0R/WETH with the contract address 0x827e2722c02226238e3DEF348805D983F95E3252 is $0.02.
How many transactions are there in the 1R0R/WETH pool in the last 24 hours?
The total transactions of 1R0R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1R0R/WETH pool in the last 24 hours?
1R0R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1R0R to WETH?
The exchange rate of 1 1R0R to WETH is 0.00001043, captured at 2:10 AM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.01897 today.
1R0R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 5:36:23 PM | buy | $1.61 | $0.01897 | 0.0008863 | 0.00001043 | 84.94 | 0x26...bdc6 | |
| 04/29/2025 | 4:27:35 PM | buy | $7.7 | $0.01858 | 0.004238 | 0.00001022 | 414.66 | 0x87...3946 | |
| 04/29/2025 | 4:11:47 AM | buy | $5.39 | $0.01785 | 0.002997 | 0.059925 | 302.03 | 0x9a...6a78 | |
| 04/29/2025 | 2:28:59 AM | buy | $6.46 | $0.01736 | 0.003598 | 0.05966 | 372.49 | 0xbc...44b8 | |
| 04/28/2025 | 12:47:47 AM | buy | $6.85 | $0.01666 | 0.003852 | 0.059364 | 411.38 | 0x2a...9a29 | |
| 04/27/2025 | 10:27:11 PM | buy | $5.71 | $0.0163 | 0.003187 | 0.059089 | 350.65 | 0xd2...3a9f | |
| 04/27/2025 | 2:52:11 PM | buy | $6.08 | $0.01591 | 0.003377 | 0.058836 | 382.19 | 0x62...9940 | |
| 04/27/2025 | 2:45:47 AM | buy | $6.24 | $0.01557 | 0.003441 | 0.058577 | 401.2 | 0xba...52a3 | |
| 04/25/2025 | 11:38:35 PM | buy | $6.13 | $0.01488 | 0.003427 | 0.05832 | 411.93 | 0x92...f1cc | |
| 04/25/2025 | 4:14:23 PM | buy | $2.52 | $0.01466 | 0.0014 | 0.058142 | 171.93 | 0x01...ad0c | |
| 04/24/2025 | 8:07:59 PM | buy | $8.58 | $0.01401 | 0.004849 | 0.057913 | 612.73 | 0x17...31d1 | |
| 04/23/2025 | 9:13:35 PM | buy | $6.26 | $0.01367 | 0.003492 | 0.057615 | 458.56 | 0xa0...8032 | |
| 04/23/2025 | 12:22:59 AM | buy | $7.59 | $0.01244 | 0.004324 | 0.057084 | 610.39 | 0x3d...6ccd | |
| 04/22/2025 | 6:36:35 PM | buy | $240.24 | $0.01181 | 0.1409 | 0.056934 | 20,333.05 | 0x24...ba18 | |
| 04/22/2025 | 4:46:47 PM | buy | $494.13 | $0.01175 | 0.291 | 0.056925 | 42,018.4 | 0x3e...ebcb | |
| 04/22/2025 | 4:20:11 PM | buy | $375.96 | $0.01171 | 0.2219 | 0.056914 | 32,104.68 | 0x15...b9f4 | |
| 04/22/2025 | 4:19:23 PM | buy | $701.41 | $0.01168 | 0.4141 | 0.056901 | 60,010.17 | 0xa5...0d8a | |
| 04/22/2025 | 2:33:47 PM | buy | $4.94 | $0.01135 | 0.003 | 0.056893 | 435.22 | 0x21...9379 | |
| 04/22/2025 | 11:20:23 AM | sell | $948.09 | $0.01117 | 0.5831 | 0.05687 | 84,877.65 | 0x22...83ac | |
| 04/22/2025 | 11:20:23 AM | sell | $3,702.6 | $0.01126 | 2.27 | 0.056929 | 328,637.02 | 0xbb...ba03 |