- WhatToFarm
- Ethereum
- PancakeSwap V3
- 1R0R-USDT LPs
Info about 1R0R-USDT pair
- Pooled 1R0R:
- 1.4M
- Pooled USDT:
- $83,150.09
1R0R/USDT price stats on Ethereum
As of September 10, 2025, the current price of 1R0R token on DEX PancakeSwap V3 is $0.037. 1R0R price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21,004.68. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $370,039,373.52. The liquidity pool contract is 0xb27Cc6bec22dbB73Fe7F68C4924dAA93Fe7dBd38 with total value locked (TVL) of $134,955.75. The 1R0R/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/USDT now?
The current liquidity of 1R0R/USDT with the contract address 0xb27Cc6bec22dbB73Fe7F68C4924dAA93Fe7dBd38 is $134,955.75.
How many transactions are there in the 1R0R/USDT pool in the last 24 hours?
The total transactions of 1R0R/USDT is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 1R0R/USDT pool in the last 24 hours?
1R0R/USDT pool has a trading volume of $21,004.68 in the last 24 hours.
What is the exchange rate of 1 1R0R to USDT?
The exchange rate of 1 1R0R to USDT is 0.037, captured at 3:01 PM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.037 today.
1R0R-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 2:06:59 PM | buy | $566.43 | $0.037 | 566.43 | 0.037 | 15,307.29 | 0xa1...2cca | |
| 09/10/2025 | 1:38:23 PM | sell | $146.98 | $0.03615 | 146.98 | 0.03615 | 4,065.55 | 0xdd...5465 | |
| 09/10/2025 | 12:32:47 PM | buy | $276.55 | $0.03685 | 276.55 | 0.03685 | 7,504.6 | 0x96...65b5 | |
| 09/10/2025 | 12:15:23 PM | sell | $1,686.46 | $0.03577 | 1,686.46 | 0.03577 | 47,142.85 | 0x6d...30ae | |
| 09/10/2025 | 12:15:23 PM | buy | $1,341.31 | $0.03639 | 1,341.31 | 0.03639 | 36,849.44 | 0x5c...538d | |
| 09/10/2025 | 12:14:11 PM | sell | $1,545.23 | $0.03635 | 1,545.23 | 0.03635 | 42,500 | 0x5c...668e | |
| 09/10/2025 | 2:16:47 AM | buy | $46.97 | $0.03742 | 46.97 | 0.03742 | 1,255.35 | 0x5d...2a5f | |
| 09/10/2025 | 1:38:23 AM | buy | $152.02 | $0.03736 | 152.02 | 0.03736 | 4,068.44 | 0xb1...cd1c | |
| 09/10/2025 | 12:43:47 AM | buy | $648.01 | $0.03714 | 648.01 | 0.03714 | 17,447.27 | 0x5e...bf60 | |
| 09/09/2025 | 11:20:23 PM | buy | $47.39 | $0.03694 | 47.39 | 0.03694 | 1,282.84 | 0x14...525d | |
| 09/09/2025 | 11:05:35 PM | buy | $208.29 | $0.03687 | 208.29 | 0.03687 | 5,648.76 | 0xb8...3bb6 | |
| 09/09/2025 | 10:58:23 PM | buy | $145.91 | $0.03677 | 145.91 | 0.03677 | 3,967.59 | 0xc0...1286 | |
| 09/09/2025 | 10:52:47 PM | buy | $196.53 | $0.03668 | 196.53 | 0.03668 | 5,357.88 | 0xf0...b65b | |
| 09/09/2025 | 9:47:59 PM | buy | $117.06 | $0.03659 | 117.06 | 0.03659 | 3,199.06 | 0x08...e794 | |
| 09/09/2025 | 9:46:47 PM | buy | $267.39 | $0.03648 | 267.39 | 0.03648 | 7,328.73 | 0xd6...4e15 | |
| 09/09/2025 | 6:38:47 PM | buy | $484.62 | $0.03627 | 484.62 | 0.03627 | 13,358.87 | 0xca...fbde | |
| 09/09/2025 | 6:26:47 PM | buy | $215.02 | $0.03608 | 215.02 | 0.03608 | 5,959.05 | 0x78...5a8b | |
| 09/09/2025 | 5:56:23 PM | sell | $914.87 | $0.0352 | 914.87 | 0.0352 | 25,983.73 | 0x13...75c9 | |
| 09/09/2025 | 5:56:23 PM | buy | $642.39 | $0.03584 | 642.39 | 0.03584 | 17,920.32 | 0x02...a52c | |
| 09/09/2025 | 5:53:35 PM | sell | $1,000.56 | $0.03573 | 1,000.56 | 0.03573 | 28,000 | 0x36...6335 |