- WhatToFarm
- Ethereum
- PancakeSwap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 789.96
- Pooled WETH:
- $684.73
rETH/WETH price stats on Ethereum
As of January 17, 2025, the current price of rETH token on DEX PancakeSwap V3 is $3,765.78. rETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,221,361.12. rETH token contract is 0xae78736Cd615f374D3085123A210448E74Fc6393 with a market cap $1,725,133,127.39. The liquidity pool contract is 0x2201d2400d30BFD8172104B4ad046d019CA4E7bd with total value locked (TVL) of $4,618,222.50. The rETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x2201d2400d30BFD8172104B4ad046d019CA4E7bd is $4,618,222.50.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $3,221,361.12 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.11, captured at 8:50 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,765.78 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:57:11 AM | sell | $387,347.26 | $3,765.78 | 114.94 | 1.11 | 102.85 | 0x2b...871f | |
| 01/17/2025 | 1:11:59 AM | buy | $790.75 | $3,721.83 | 0.2376 | 1.11 | 0.2124 | 0x86...152f | |
| 01/17/2025 | 12:38:59 AM | buy | $1,247.85 | $3,702.27 | 0.377 | 1.11 | 0.337 | 0xd9...18c4 | |
| 01/16/2025 | 11:40:47 PM | buy | $78,745.44 | $3,688.1 | 23.88 | 1.11 | 21.35 | 0x5a...a2dc | |
| 01/16/2025 | 12:48:23 PM | buy | $16,912.45 | $3,752.78 | 5.04 | 1.11 | 4.5 | 0x05...d2ff | |
| 01/16/2025 | 12:38:23 PM | sell | $10,305.14 | $3,745.31 | 3.07 | 1.11 | 2.75 | 0xab...0ff1 | |
| 01/16/2025 | 12:36:11 PM | sell | $691,659.62 | $3,747.35 | 206.43 | 1.11 | 184.57 | 0xca...e1b5 | |
| 01/16/2025 | 12:35:23 PM | sell | $656,420.91 | $3,750.97 | 195.84 | 1.11 | 175 | 0x91...4cff | |
| 01/16/2025 | 12:21:11 PM | sell | $1.38M | $3,747.14 | 411.63 | 1.11 | 367.72 | 0x74...9c0e | |
| 01/16/2025 | 12:12:59 AM | sell | $2.84M | $3,865.74 | 823.32 | 1.12 | 733.43 | 0x18...c2ee | |
| 01/16/2025 | 12:12:59 AM | buy | $233,997.82 | $3,973.24 | 67.94 | 1.15 | 58.89 | 0x01...94f2 | |
| 01/16/2025 | 12:12:59 AM | buy | $2.83M | $3,860.45 | 822.19 | 1.12 | 733.43 | 0xdd...866d | |
| 01/15/2025 | 8:30:11 PM | buy | $34.23 | $3,875.27 | 0.0099 | 1.12 | 0.008834 | 0x03...bcc6 | |
| 01/15/2025 | 8:28:23 PM | buy | $85.72 | $3,881.5 | 0.02475 | 1.12 | 0.02208 | 0x7b...5937 | |
| 01/15/2025 | 12:24:11 AM | buy | $96,719.11 | $3,612.85 | 30 | 1.12 | 26.77 | 0x6f...30f2 | |
| 01/14/2025 | 7:13:47 PM | buy | $119,893.75 | $3,618.76 | 37.12 | 1.12 | 33.13 | 0x56...2104 | |
| 01/14/2025 | 4:19:47 PM | sell | $28.56 | $3,563.7 | 0.008972 | 1.11 | 0.008015 | 0xe3...7bd2 | |
| 01/14/2025 | 2:15:59 AM | sell | $274,605.46 | $3,518.36 | 87.37 | 1.11 | 78.04 | 0x6f...ca95 | |
| 01/14/2025 | 2:15:47 AM | sell | $10,804.45 | $3,518.48 | 3.43 | 1.11 | 3.07 | 0x59...fc39 | |
| 01/14/2025 | 2:15:47 AM | sell | $277,595.84 | $3,518.59 | 88.32 | 1.11 | 78.89 | 0x59...fc39 |