WhatToFarm
/
Get started
12 Swap

Info about pxETH-WETH pair

Price USD
$1,853.69
Price
0.9958 WETH
TVL
$389.78
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pxETH:
0.1901
Pooled WETH:
$0.01999

pxETH/WETH price stats on Ethereum

As of July 19, 2026, the current price of pxETH token on DEX PancakeSwap V3 is $1,853.69. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.63. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $4,107,341.96. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $389.79. The pxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $389.79.

The total transactions of pxETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

pxETH/WETH pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 pxETH to WETH is 0.9958, captured at 4:17 AM UTC.

The price of converting 1 pxETH to USD is $1,853.69 today.

pxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:20:47 PMsell$3.62$1,853.690.0019490.99580.001958
0x8cB...Edd8
0xd5...be9c
07/17/20265:06:59 PMsell$18.45$1,835.330.010010.99630.01005
0xfc9...e535
0x49...f534
07/17/20264:39:23 AMbuy$36.89$1,836.630.020010.99610.02008
0x755...b063
0x98...c562
07/15/20264:49:23 AMsell$5.18$1,869.20.0027610.99520.002774
0x3D6...6856
0x59...4d45
07/14/20269:59:47 PMsell$2.24$1,867.10.0011950.99540.001201
0x843...c194
0x61...e4f6
07/08/20263:37:59 PMsell$0.5305$1,713.10.00030830.99550.0003096
0x295...2605
0x24...e582
07/03/20264:26:59 AMsell$24.33$1,696.340.014280.9960.01434
0xc9D...C74e
0x4f...0358
07/02/20263:45:47 PMsell$1.95$1,695.50.0011480.99670.001152
0xf98...Dcdc
0x18...dc54
07/02/20262:00:35 PMsell$12.63$1,702.960.00740.99710.007421
0xa92...260C
0xe7...207c
06/29/202611:39:11 PMsell$14.5$1,607.190.0090080.9980.009026
0xae2...aE13
0x46...3928
06/29/202611:38:59 PMsell$48.37$1,607.790.030030.99840.03008
0xfc9...e535
0xce...8f55
06/29/202611:38:59 PMsell$47.85$1,607.430.029710.99810.02977
0x7eA...Fd58
0x3d...d67a
06/29/202611:38:47 PMbuy$161.03$1,606.790.10.99770.1002
0xd2B...1B84
0x6d...1389
06/22/202611:17:47 AMsell$29.75$1,741.930.0170.99550.01708
0xe38...6295
0x93...1aa2
06/19/202610:26:47 AMbuy$33.78$1,681.820.019990.99550.02008
0xfc9...e535
0x07...39fd
06/18/20265:13:59 PMsell$18.76$1,673.290.011160.9950.01121
0xDE3...Bb6A
0x55...9e71
06/14/202612:20:59 PMbuy$20$1,665.680.011950.99510.01201
0xc9D...C74e
0xf0...a398
06/12/202610:16:59 AMbuy$0.9228$1,668.710.000550.99460.000553
0x34a...909C
0x42...8d95
06/04/20267:46:35 PMsell$20.95$1,766.960.011790.99490.01185
0x27c...2bf2
0xab...094b
06/04/20263:55:23 PMsell$9.04$1,762.590.005110.99560.005133
0x12A...4Af0
0x43...83d9