- WhatToFarm
- Ethereum
- PancakeSwap V3
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 269.18
- Pooled WETH:
- $618.74
pxETH/WETH price stats on Ethereum
As of September 16, 2024, the current price of pxETH token on DEX PancakeSwap V3 is $2,305.68. pxETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $208,996.72. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $48,084,401.43. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $2,049,054.37. The pxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $2,049,054.37.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $208,996.72 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.9987, captured at 1:29 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,305.68 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 11:37:35 AM | buy | $16,569.6 | $2,305.68 | 7.17 | 0.9987 | 7.18 | 0xdf...9b33 | |
| 09/16/2024 | 2:37:23 AM | sell | $90,633.82 | $2,276.15 | 39.76 | 0.9985 | 39.81 | 0x68...e8d4 | |
| 09/16/2024 | 1:25:59 AM | sell | $72,651.73 | $2,286.4 | 31.73 | 0.9985 | 31.77 | 0x67...9d4f | |
| 09/15/2024 | 9:54:47 PM | sell | $4,012.42 | $2,349.46 | 1.7 | 0.9985 | 1.7 | 0x97...21fc | |
| 09/15/2024 | 3:08:47 PM | buy | $25,129.12 | $2,410.87 | 10.41 | 0.9987 | 10.42 | 0x7f...135f | |
| 09/15/2024 | 6:21:11 AM | sell | $91,340.52 | $2,415.99 | 37.75 | 0.9985 | 37.8 | 0x32...570a | |
| 09/14/2024 | 4:25:35 AM | sell | $111,849.93 | $2,428.81 | 45.98 | 0.9985 | 46.05 | 0xfc...d5d6 | |
| 09/13/2024 | 10:20:23 PM | sell | $524.72 | $2,452.46 | 0.2136 | 0.9985 | 0.2139 | 0x3e...7e32 | |
| 09/13/2024 | 12:51:23 PM | buy | $949.17 | $2,345.46 | 0.4041 | 0.9987 | 0.4046 | 0x07...af0d | |
| 09/13/2024 | 12:50:35 PM | sell | $1,361.25 | $2,345 | 0.5796 | 0.9985 | 0.5804 | 0x19...c35e | |
| 09/13/2024 | 12:09:59 PM | buy | $112,546.7 | $2,352.99 | 47.77 | 0.9987 | 47.83 | 0xa7...0c42 | |
| 09/13/2024 | 10:35:11 AM | buy | $1,179.36 | $2,355.87 | 0.5 | 0.9987 | 0.5006 | 0xf8...83ee | |
| 09/13/2024 | 5:52:23 AM | buy | $31,543.77 | $2,348.31 | 13.41 | 0.9987 | 13.43 | 0x9c...3729 | |
| 09/13/2024 | 4:52:11 AM | buy | $18,120.36 | $2,350.43 | 7.7 | 0.9987 | 7.7 | 0x4c...597e | |
| 09/13/2024 | 4:31:23 AM | buy | $82,483.6 | $2,353.8 | 35 | 0.9987 | 35.04 | 0x60...ba5e | |
| 09/13/2024 | 4:29:11 AM | buy | $84,741.03 | $2,353.78 | 35.95 | 0.9987 | 36 | 0x30...29e6 | |
| 09/13/2024 | 1:57:59 AM | sell | $375,826.89 | $2,355.11 | 159.35 | 0.9986 | 159.57 | 0x43...4618 | |
| 09/13/2024 | 1:57:59 AM | buy | $611,479 | $2,355.53 | 259.28 | 0.9987 | 259.59 | 0xa0...a06d | |
| 09/13/2024 | 1:57:59 AM | buy | $235,837.27 | $2,357.8 | 100 | 0.9997 | 100.02 | 0x34...ffcf | |
| 09/12/2024 | 11:36:23 PM | buy | $11,003.35 | $2,360.94 | 4.65 | 0.9987 | 4.66 | 0x17...399a |