- WhatToFarm
- Ethereum
- PancakeSwap V3
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 467.31
- Pooled WETH:
- $727.15
pxETH/WETH price stats on Ethereum
As of April 27, 2025, the current price of pxETH token on DEX PancakeSwap V3 is $1,793.02. pxETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,426,397.29. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $148,943,136.29. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $2,144,634.87. The pxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $2,144,634.87.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $1,426,397.29 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.9977, captured at 6:35 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,793.02 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:11:35 AM | sell | $3,447.81 | $1,793.02 | 1.91 | 0.9977 | 1.92 | 0xaf...fc03 | |
| 04/27/2025 | 5:55:59 AM | sell | $3,408.94 | $1,790.66 | 1.89 | 0.9977 | 1.9 | 0x6b...dd21 | |
| 04/27/2025 | 5:44:35 AM | sell | $3,370.31 | $1,789.33 | 1.87 | 0.9977 | 1.88 | 0x4f...dab7 | |
| 04/27/2025 | 5:36:23 AM | sell | $3,334.89 | $1,789.7 | 1.85 | 0.9977 | 1.86 | 0x03...db98 | |
| 04/27/2025 | 5:28:59 AM | sell | $3,302.28 | $1,791.61 | 1.83 | 0.9977 | 1.84 | 0x69...28b5 | |
| 04/27/2025 | 5:09:47 AM | sell | $436.38 | $1,796.83 | 0.2423 | 0.9977 | 0.2428 | 0x10...d122 | |
| 04/27/2025 | 3:14:59 AM | sell | $3,971.54 | $1,810.22 | 2.18 | 0.9977 | 2.19 | 0x13...1947 | |
| 04/27/2025 | 1:22:47 AM | sell | $1,285.25 | $1,827.93 | 0.7015 | 0.9977 | 0.7031 | 0x06...1355 | |
| 04/27/2025 | 1:20:47 AM | buy | $21,621.82 | $1,833.51 | 11.76 | 0.9979 | 11.79 | 0xe5...22f5 | |
| 04/27/2025 | 1:15:59 AM | buy | $23,141.63 | $1,847.45 | 12.5 | 0.9979 | 12.52 | 0xd4...5efd | |
| 04/26/2025 | 9:38:11 PM | sell | $2,933.48 | $1,808.13 | 1.61 | 0.9976 | 1.62 | 0x25...939e | |
| 04/26/2025 | 8:07:11 PM | sell | $52,134.28 | $1,809.56 | 28.74 | 0.9978 | 28.81 | 0x91...edad | |
| 04/26/2025 | 7:57:59 PM | buy | $2,969.56 | $1,807.38 | 1.64 | 0.9981 | 1.64 | 0x83...d41a | |
| 04/26/2025 | 7:53:35 PM | sell | $1,753.89 | $1,806.31 | 0.969 | 0.9979 | 0.9709 | 0xc4...0dda | |
| 04/26/2025 | 7:53:35 PM | sell | $3,129.55 | $1,806.28 | 1.72 | 0.9979 | 1.73 | 0xc4...0dda | |
| 04/26/2025 | 7:53:35 PM | buy | $1,741.28 | $1,806.67 | 0.962 | 0.9981 | 0.9638 | 0x5d...a1ec | |
| 04/26/2025 | 7:20:11 PM | buy | $114,017.65 | $1,797.47 | 63.29 | 0.9979 | 63.43 | 0x45...8eb4 | |
| 04/26/2025 | 6:46:47 PM | buy | $4,984.19 | $1,798.86 | 2.76 | 0.9977 | 2.77 | 0x00...0327 | |
| 04/26/2025 | 4:58:11 PM | buy | $147,323.02 | $1,796.17 | 81.83 | 0.9977 | 82.02 | 0x90...98fa | |
| 04/26/2025 | 4:43:59 PM | buy | $35,007.91 | $1,795.89 | 19.45 | 0.9977 | 19.49 | 0xa5...138d |