- WhatToFarm
- Ethereum
- PancakeSwap V3
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 295.19
- Pooled WETH:
- $360.12
pxETH/WETH price stats on Ethereum
As of February 23, 2025, the current price of pxETH token on DEX PancakeSwap V3 is $2,782.12. pxETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $571,210.49. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $201,921,747.63. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $2,027,923.27. The pxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $2,027,923.27.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $571,210.49 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.9982, captured at 10:39 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,782.12 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:45:47 PM | buy | $111,252.71 | $2,782.12 | 39.92 | 0.9982 | 39.98 | 0x69...5929 | |
| 02/23/2025 | 3:31:59 PM | sell | $2.79 | $2,795.99 | 0.000998 | 0.998 | 0.001 | 0xd7...e764 | |
| 02/23/2025 | 2:57:47 PM | buy | $234,259.34 | $2,786.83 | 83.91 | 0.9982 | 84.05 | 0x2e...a1a5 | |
| 02/23/2025 | 12:26:59 PM | sell | $135.93 | $2,788.39 | 0.04865 | 0.998 | 0.04875 | 0x7a...74ef | |
| 02/23/2025 | 3:08:59 AM | sell | $10,052.23 | $2,749.48 | 3.64 | 0.998 | 3.65 | 0x5e...6301 | |
| 02/23/2025 | 3:01:23 AM | buy | $96,216.96 | $2,752.07 | 34.9 | 0.9982 | 34.96 | 0x32...bcd7 | |
| 02/23/2025 | 12:52:11 AM | sell | $10,075.49 | $2,757.72 | 3.64 | 0.998 | 3.65 | 0xe7...c58f | |
| 02/22/2025 | 10:27:59 PM | sell | $9,887.22 | $2,766.01 | 3.56 | 0.998 | 3.57 | 0x45...6113 | |
| 02/22/2025 | 6:45:47 PM | buy | $0.0192 | $2,771.74 | 0.056916 | 0.9982 | 0.056928 | 0x89...36d8 | |
| 02/22/2025 | 6:23:59 PM | sell | $49,897.51 | $2,782.47 | 17.89 | 0.998 | 17.93 | 0xe8...a147 | |
| 02/22/2025 | 5:25:35 PM | sell | $447.42 | $2,775.19 | 0.1609 | 0.998 | 0.1612 | 0x38...d9ca | |
| 02/22/2025 | 4:28:11 PM | sell | $48,982.8 | $2,777.81 | 17.59 | 0.998 | 17.63 | 0x65...cfa8 | |
| 02/22/2025 | 2:34:59 PM | sell | $518.19 | $2,727.74 | 0.1896 | 0.998 | 0.1899 | 0xf0...2a60 | |
| 02/22/2025 | 10:21:11 AM | buy | $0.01766 | $2,735.48 | 0.056445 | 0.9982 | 0.056456 | 0x7f...833e | |
| 02/22/2025 | 10:04:11 AM | sell | $4,493.53 | $2,704.04 | 1.65 | 0.998 | 1.66 | 0xb8...349a | |
| 02/22/2025 | 9:46:47 AM | sell | $17,439.9 | $2,698.13 | 6.45 | 0.998 | 6.46 | 0xfc...7fd1 | |
| 02/22/2025 | 8:10:59 AM | sell | $8,849.39 | $2,681.63 | 3.29 | 0.998 | 3.3 | 0x8b...7703 | |
| 02/22/2025 | 7:08:23 AM | sell | $9,407.28 | $2,684.46 | 3.49 | 0.998 | 3.5 | 0xa9...fd02 | |
| 02/22/2025 | 4:58:47 AM | sell | $61,392.69 | $2,673.32 | 22.92 | 0.998 | 22.96 | 0x3f...baca | |
| 02/22/2025 | 4:31:11 AM | buy | $109,786.28 | $2,673.36 | 40.99 | 0.9982 | 41.06 | 0x0f...c8d9 |