- WhatToFarm
- Ethereum
- PancakeSwap V3
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 292.06
- Pooled WETH:
- $30.72
pxETH/WETH price stats on Ethereum
As of December 21, 2024, the current price of pxETH token on DEX PancakeSwap V3 is $3,351.46. pxETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $439,557.83. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $125,586,645.10. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $1,082,147.94. The pxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $1,082,147.94.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $439,557.83 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.9967, captured at 5:43 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,351.46 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:31:47 PM | sell | $50,044.69 | $3,351.46 | 14.88 | 0.9967 | 14.93 | 0x4e...5d33 | |
| 12/21/2024 | 5:31:47 PM | sell | $72,415.07 | $3,351.93 | 21.53 | 0.9968 | 21.6 | 0x4e...5d33 | |
| 12/21/2024 | 8:33:23 AM | sell | $114,000.49 | $3,488.97 | 32.57 | 0.9969 | 32.67 | 0xa6...9d8f | |
| 12/21/2024 | 8:33:23 AM | sell | $9,899.72 | $3,489.09 | 2.82 | 0.9969 | 2.83 | 0xa6...9d8f | |
| 12/21/2024 | 8:33:23 AM | buy | $9,817.82 | $3,489.79 | 2.8 | 0.9971 | 2.81 | 0x89...13ae | |
| 12/21/2024 | 8:30:47 AM | buy | $105,427.71 | $3,491.06 | 30.11 | 0.9971 | 30.19 | 0xeb...1058 | |
| 12/21/2024 | 4:09:23 AM | sell | $9,077.8 | $3,453.56 | 2.62 | 0.9969 | 2.62 | 0x5c...35dd | |
| 12/21/2024 | 4:02:35 AM | buy | $6.92 | $3,454.28 | 0.002 | 0.9971 | 0.002005 | 0xbf...ce2d | |
| 12/20/2024 | 9:58:47 PM | sell | $25,844.67 | $3,417.75 | 7.53 | 0.997 | 7.56 | 0xcc...bed2 | |
| 12/20/2024 | 9:52:11 PM | buy | $3.42 | $3,419.01 | 0.001 | 0.9973 | 0.001002 | 0xf6...6f65 | |
| 12/20/2024 | 8:40:59 PM | sell | $43,019.46 | $3,440.15 | 12.47 | 0.9971 | 12.5 | 0xde...861a | |
| 12/20/2024 | 10:07:11 AM | buy | $64,940 | $3,238.38 | 20 | 0.9973 | 20.05 | 0x7a...70fb | |
| 12/20/2024 | 8:54:59 AM | sell | $83,030.18 | $3,292.74 | 25.14 | 0.9971 | 25.21 | 0x15...8d4b | |
| 12/20/2024 | 8:31:47 AM | sell | $78,239.93 | $3,316.6 | 23.52 | 0.9972 | 23.59 | 0x5c...b689 | |
| 12/20/2024 | 7:41:47 AM | sell | $40,195.85 | $3,397.7 | 11.79 | 0.9973 | 11.83 | 0xf4...2c02 | |
| 12/20/2024 | 4:31:11 AM | buy | $124,861.46 | $3,411.76 | 36.5 | 0.9974 | 36.59 | 0x5e...eeb6 | |
| 12/20/2024 | 3:03:35 AM | buy | $34.5 | $3,441.38 | 0.01 | 0.9974 | 0.01002 | 0x41...bdfd | |
| 12/20/2024 | 3:03:23 AM | sell | $15,210.19 | $3,440.19 | 4.4 | 0.9972 | 4.42 | 0xb2...c5b5 | |
| 12/20/2024 | 3:03:23 AM | buy | $34.49 | $3,440.98 | 0.01 | 0.9974 | 0.01002 | 0xb5...77f2 | |
| 12/20/2024 | 1:57:59 AM | buy | $10.14 | $3,374.67 | 0.003 | 0.9974 | 0.003007 | 0xda...413d |