- WhatToFarm
- Ethereum
- PancakeSwap V3
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 192.66
- Pooled WETH:
- $342.67
pxETH/WETH price stats on Ethereum
As of November 17, 2024, the current price of pxETH token on DEX PancakeSwap V3 is $3,070.26. pxETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100,770.93. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $93,695,153.42. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $1,645,264.43. The pxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $1,645,264.43.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $100,770.93 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.9984, captured at 9:53 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $3,070.26 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:32:47 PM | buy | $42,797.69 | $3,070.26 | 13.91 | 0.9984 | 13.93 | 0x3d...9328 | |
| 11/17/2024 | 4:28:23 AM | sell | $5,807.59 | $3,078.74 | 1.88 | 0.9982 | 1.88 | 0xb5...a229 | |
| 11/17/2024 | 2:31:35 AM | buy | $40,508.87 | $3,047.56 | 13.27 | 0.9984 | 13.29 | 0xd5...08ea | |
| 11/17/2024 | 1:10:59 AM | sell | $11,656.77 | $3,140.45 | 3.7 | 0.9982 | 3.71 | 0xd1...d2d9 | |
| 11/16/2024 | 8:22:23 PM | buy | $353,487.39 | $3,168.52 | 111.5 | 0.9994 | 111.56 | 0xd2...9981 | |
| 11/16/2024 | 8:22:23 PM | buy | $1.03M | $3,165.68 | 325.19 | 0.9985 | 325.67 | 0x81...cddd | |
| 11/16/2024 | 8:22:23 PM | sell | $677,754.11 | $3,165.23 | 213.78 | 0.9984 | 214.12 | 0xc5...cde0 | |
| 11/16/2024 | 4:27:11 PM | buy | $94,351.23 | $3,140.07 | 30 | 0.9984 | 30.04 | 0xad...05c4 | |
| 11/16/2024 | 2:14:23 PM | sell | $16,564.65 | $3,167.83 | 5.21 | 0.9982 | 5.22 | 0x5e...8f4e | |
| 11/16/2024 | 2:02:11 PM | buy | $158,509.63 | $3,165.15 | 50 | 0.9984 | 50.07 | 0x10...f9c8 | |
| 11/16/2024 | 1:58:11 PM | sell | $6,328.55 | $3,164.27 | 1.99 | 0.9982 | 2 | 0xb0...b48a | |
| 11/16/2024 | 1:57:47 PM | sell | $15,821.85 | $3,164.37 | 4.99 | 0.9982 | 5 | 0x18...d445 | |
| 11/16/2024 | 1:56:59 PM | sell | $31,645.57 | $3,164.55 | 9.98 | 0.9982 | 10 | 0x32...11c9 | |
| 11/16/2024 | 11:11:23 AM | sell | $12,241.1 | $3,121.46 | 3.91 | 0.9983 | 3.92 | 0x35...b71b | |
| 11/16/2024 | 7:59:59 AM | sell | $87,182.99 | $3,106.19 | 28.02 | 0.9984 | 28.06 | 0xd9...c946 | |
| 11/15/2024 | 7:31:35 PM | buy | $12,588.47 | $3,023.73 | 4.15 | 0.9987 | 4.16 | 0x37...69a5 | |
| 11/15/2024 | 12:49:59 PM | sell | $23,770.5 | $3,092.31 | 7.67 | 0.9985 | 7.68 | 0x1e...2ee7 | |
| 11/15/2024 | 11:48:59 AM | sell | $42,257.53 | $3,091.25 | 13.64 | 0.9985 | 13.67 | 0x33...c74d | |
| 11/15/2024 | 6:39:47 AM | buy | $8,245.23 | $3,051.08 | 2.69 | 0.9987 | 2.7 | 0xaf...26d6 | |
| 11/15/2024 | 5:31:23 AM | buy | $29,045.95 | $3,040.1 | 9.54 | 0.9987 | 9.55 | 0x80...6414 |