WhatToFarm
/
Get started
12 Swap

Info about pxETH-WETH pair

Price USD
$2,133.61
Price
0.9974 WETH
TVL
$448.47
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pxETH:
0.1714
Pooled WETH:
$0.0386

pxETH/WETH price stats on Ethereum

As of May 19, 2026, the current price of pxETH token on DEX PancakeSwap V3 is $2,133.61. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $5,322,379.50. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $448.48. The pxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $448.48.

The total transactions of pxETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

pxETH/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 pxETH to WETH is 0.9974, captured at 12:31 PM UTC.

The price of converting 1 pxETH to USD is $2,133.61 today.

pxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:31:47 AMsell$0.2133$2,133.610.000099740.99740.0001
0x83b...2cb7
0x1d...4f2b
05/17/20267:14:59 AMsell$253.99$2,180.190.11630.99840.1165
0x5b8...7767
0x8e...6f67
05/17/20263:28:35 AMsell$87.3$2,174.710.04010.9990.04014
0xD69...A741
0x03...28e0
05/13/20264:28:11 AMbuy$401.36$2,297.620.17440.99850.1746
0x000...9a82
0x97...b641
05/13/20262:32:11 AMbuy$39.51$2,284.880.017210.99530.01729
0x004...Bf1c
0x13...27cb
04/29/20269:52:59 AMsell$0.002017$2,330.470.0686060.99430.068656
0xDCe...54E5
0x1e...0ab6
04/16/20268:29:47 PMsell$40.65$2,340.80.017280.99510.01736
0x000...C5a7
0x53...6ddd
04/15/202610:46:35 PMsell$2.3$2,362.660.00097010.99580.0009742
0x0F3...efa0
0x8e...aa0d
04/15/20261:22:35 PMbuy$38.23$2,319.910.01640.99540.01648
0x004...Bf1c
0x8b...3671
04/15/20266:40:35 AMsell$0.4605$2,304.910.00019870.99450.0001998
0xA86...03Eb
0x6f...b00e
04/13/202611:38:47 AMsell$0.6761$2,174.690.00030920.99450.0003109
0xd94...eD73
0xab...49de
04/13/20267:43:23 AMsell$5.44$2,175.280.002490.99470.002504
0x5a0...F319
0x18...d30e
04/12/20264:16:23 PMbuy$10.59$2,175.960.0048430.99480.004868
0x619...3Fa0
0x50...0cde
04/08/20267:50:35 AMsell$0.09392$2,238.080.000041720.99430.00004196
0x87e...aDD9
0x50...6914
03/31/20264:06:59 PMsell$1.16$2,049.990.00056440.99440.0005676
0xe3D...73ad
0x8d...5c76
03/31/20261:19:47 AMsell$33.9$2,034.620.016580.99510.01666
0x000...504D
0xf6...3f0d
03/29/20261:56:11 PMbuy$34.13$1,980.470.017150.99530.01723
0x196...eE77
0xb9...31e7
03/25/20264:10:59 AMsell$41.18$2,1520.019040.99520.01913
0xae2...aE13
0x4e...2240
03/25/202612:30:11 AMsell$11.04$2,147.440.0051240.99620.005144
0x2fe...7e76
0x36...ece5
03/24/20261:57:59 PMsell$0.6395$2,131.970.00029890.99640.0003
0x7bF...0c3B
0x73...7711