- WhatToFarm
- Ethereum
- PancakeSwap V3
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 4.99
- Pooled WETH:
- $6.3
pxETH/WETH price stats on Ethereum
As of July 9, 2025, the current price of pxETH token on DEX PancakeSwap V3 is $2,608.01. pxETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $95,503.51. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $83,834,899.45. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $29,478.29. The pxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $29,478.29.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $95,503.51 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.9985, captured at 10:51 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,608.01 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:24:23 AM | sell | $4,398.72 | $2,608.01 | 1.68 | 0.9985 | 1.68 | 0x29...b385 | |
| 07/09/2025 | 9:55:59 AM | sell | $2,762.12 | $2,609.7 | 1.05 | 0.9987 | 1.05 | 0x43...1053 | |
| 07/09/2025 | 9:38:59 AM | buy | $8,257.01 | $2,610.71 | 3.15 | 0.9988 | 3.16 | 0x44...71ca | |
| 07/09/2025 | 9:38:23 AM | sell | $4,258.42 | $2,609.84 | 1.62 | 0.9984 | 1.63 | 0x9d...3eb3 | |
| 07/09/2025 | 5:19:35 AM | sell | $1,243.19 | $2,600.86 | 0.4773 | 0.9986 | 0.4779 | 0x93...a52f | |
| 07/09/2025 | 12:24:35 AM | sell | $418.02 | $2,605.53 | 0.1602 | 0.9987 | 0.1604 | 0x97...7f90 | |
| 07/09/2025 | 12:06:23 AM | sell | $2.6 | $2,607.2 | 0.0009987 | 0.9987 | 0.001 | 0xf4...91cd | |
| 07/08/2025 | 11:45:47 PM | sell | $118.53 | $2,607.29 | 0.0454 | 0.9987 | 0.04546 | 0xf1...1b16 | |
| 07/08/2025 | 11:31:35 PM | buy | $4,071.11 | $2,605.59 | 1.56 | 0.9988 | 1.56 | 0x2e...c0c8 | |
| 07/08/2025 | 9:24:11 PM | buy | $4,715.38 | $2,601.31 | 1.8 | 0.9985 | 1.81 | 0x46...3275 | |
| 07/08/2025 | 11:09:11 AM | buy | $12,418.7 | $2,570.98 | 4.82 | 0.9979 | 4.83 | 0x56...f8a4 | |
| 07/08/2025 | 11:08:59 AM | sell | $29,043.2 | $2,571.93 | 11.27 | 0.9982 | 11.29 | 0xc7...c4fb | |
| 07/08/2025 | 10:57:35 AM | buy | $5,659.82 | $2,557.06 | 2.21 | 0.9992 | 2.21 | 0x60...4870 | |
| 07/08/2025 | 10:52:35 AM | sell | $5,547.7 | $2,556.32 | 2.16 | 0.999 | 2.17 | 0xb6...3f6b | |
| 07/08/2025 | 10:52:23 AM | buy | $12,588.94 | $2,556.19 | 4.92 | 0.999 | 4.92 | 0xce...526e | |
| 07/08/2025 | 9:12:23 AM | sell | $2,278.76 | $2,547.11 | 0.8932 | 0.9984 | 0.8946 | 0x3a...df48 | |
| 07/08/2025 | 5:59:23 AM | buy | $7,634.17 | $2,540.93 | 3 | 0.9985 | 3 | 0xe2...9313 | |
| 07/08/2025 | 5:58:23 AM | sell | $1.52 | $2,538.81 | 0.000601 | 0.998 | 0.0006022 | 0x76...7c30 | |
| 07/08/2025 | 4:38:23 AM | sell | $1.26 | $2,531.74 | 0.0005005 | 0.998 | 0.0005015 | 0x4a...3379 | |
| 07/08/2025 | 3:37:23 AM | sell | $73.23 | $2,526.2 | 0.02893 | 0.998 | 0.02898 | 0x4e...faca |