WhatToFarm
/
Get started
12 Swap

Info about pxETH-WETH pair

Price USD
$2,516.98
Price
0.9992 WETH
TVL
$529.29
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pxETH:
0.01275
Pooled WETH:
$0.1973

pxETH/WETH price stats on Ethereum

As of September 17, 2026, the current price of pxETH token on DEX PancakeSwap V3 is $2,516.98. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $5,412,858.12. The liquidity pool contract is 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e with total value locked (TVL) of $529.29. The pxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pxETH/WETH with the contract address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e is $529.29.

The total transactions of pxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pxETH to WETH is 0.9992, captured at 5:18 AM UTC.

The price of converting 1 pxETH to USD is $2,516.98 today.

pxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:47:35 AMsell$2.77$2,516.980.0011020.99920.001103
0x2E7...4973
0x00...1ae4
09/14/20268:44:35 AMsell$2.52$2,518.850.0010020.99920.001002
0x720...6887
0x9d...517f
09/14/20267:02:47 AMsell$18.19$2,512.840.0072340.99920.007239
0x362...dE0B
0x7e...732c
09/13/202610:19:47 PMsell$3.8$2,480.590.0015310.99920.001532
0x48B...e672
0xdc...6d62
09/13/20266:43:47 AMbuy$39.38$2,517.390.015630.99940.01564
0x196...eE77
0x90...2abe
09/13/20266:28:35 AMbuy$421.51$2,513.780.16740.99860.1676
0xB7c...DD20
0xc9...dad2
09/13/20266:28:35 AMsell$458.3$2,513.440.1820.99850.1823
0x189...c906
0x8b...56b1
09/11/20267:29:23 PMsell$2.54$2,544.430.0010.99920.001001
0x0FE...9D53
0xb4...612e
09/10/20266:00:59 PMbuy$159.37$2,462.950.064650.99920.0647
0x196...eE77
0x72...c994
09/10/20266:00:35 PMbuy$299.99$2,461.160.12160.99830.1218
0x165...6d77
0x21...b7bf
09/10/20265:45:35 PMbuy$44.07$2,454.750.017870.99540.01795
0x196...eE77
0x0d...b103
09/10/20265:45:11 PMsell$503.57$2,461.60.20420.99810.2045
0xe64...9cbC
0x3d...79db
09/10/20263:08:35 AMbuy$32.07$2,472.40.012960.99940.01297
0x196...eE77
0x80...dc45
09/08/20262:20:23 PMsell$25.34$2,476.770.010220.99920.01023
0x9C3...6B38
0x8d...7945
09/02/202611:05:11 AMsell$5.1$2,366.160.0021570.99920.002158
0xa90...61Da
0xcd...225e
09/01/20263:03:23 PMsell$1.42$2,439.70.00058530.99920.0005857
0x17F...3355
0x0f...c6f6
08/31/20267:08:11 PMbuy$27.86$2,483.550.011210.99940.01122
0x004...Bf1c
0x84...9a7f
08/31/20264:48:11 AMsell$27.08$2,412.550.011210.99920.01122
0x265...7882
0x0b...3b70
08/21/20263:40:47 AMbuy$61.72$2,347.620.026270.99930.02629
0x004...Bf1c
0xb8...20df
08/21/20263:26:59 AMsell$50.19$2,344.480.021390.99910.0214
0x003...f68e
0xff...a4a7