WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052763
Price
0.08147 WETH
TVL
$6,446.37
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.12

PEPE/WETH price stats on Ethereum

As of July 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002763. PEPE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,162,392,676.75. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,446.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,446.37.

The total transactions of PEPE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000147, captured at 12:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000002763 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:11:35 AMsell$0.4698$0.0527630.00024990.08147170,042.76
0x15a...0bF5
0xa7...733f
07/23/20265:11:59 PMsell$0.05555$0.0527750.0829420.0814712
0xeEb...1ce6
0xf5...b02c
07/23/20262:22:23 PMsell$0.4207$0.0528040.00022080.081472150,000
0xB83...c75f
0x31...1660
07/22/20263:06:59 PMsell$0.09634$0.0528560.000049720.08147433,731.73
0x5e1...975D
0x97...fa68
07/22/20262:04:23 PMsell$0.5197$0.0528630.00026780.081475181,528.39
0xe29...093E
0xf4...fbbe
07/22/202611:26:35 AMsell$0.3582$0.052850.00018570.081478125,664.18
0x057...cBDc
0x3a...c7a5
07/22/20268:55:47 AMsell$0.4784$0.0528420.00024910.08148168,308.26
0x2Fb...b613
0x9b...b3cb
07/22/20267:29:35 AMsell$0.4477$0.0528420.00023360.081483157,525.64
0xD0A...e60b
0x08...813b
07/22/20263:16:23 AMsell$1.64$0.052870.00085140.081488571,873.83
0x2D0...763F
0x98...188a
07/22/20261:02:35 AMsell$0.09669$0.0528930.000049910.08149333,416.08
0x5e1...975D
0x11...7945
07/22/202612:26:59 AMsell$0.09661$0.0528930.00004990.08149433,393.46
0x5e1...975D
0xb6...3886
07/22/202612:13:11 AMsell$0.09644$0.0528920.000049840.08149433,344.29
0x5e1...975D
0x76...4341
07/21/202611:53:59 PMsell$0.09603$0.052880.000049850.08149533,335.25
0x5e1...975D
0xe2...4465
07/21/202611:39:59 PMsell$0.09596$0.0528780.000049860.08149533,335.25
0x5e1...975D
0xac...08c6
07/21/20269:36:23 PMsell$1.76$0.0528890.00091940.081501612,481.91
0x323...fC77
0x48...bf60
07/21/20266:15:35 AMsell$7.93$0.052920.0041080.0815132.72M
0x978...FE9e
0xf2...11fa
07/21/20264:32:35 AMsell$23.32$0.0529150.012120.0815168M
0x7f7...03cf
0xba...56a9
07/20/20266:26:35 PMsell$23.41$0.05290.012260.081528.07M
0xFAD...6C29
0xfa...8c7a
07/20/20261:16:47 PMbuy$2.06$0.0529060.0011030.081552710,822.75
0xD86...2DF8
0xa8...7529
07/20/202611:43:35 AMbuy$42.94$0.0529260.022720.08154814.67M
0xf45...86Bd
0xe0...0c78