WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053565
Price
0.08154 WETH
TVL
$8,049.37
MKT CAP
$1.5B
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
18
Buys
6
Sells
12
Volume
504
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.5B
Pooled WETH:
$1.16

PEPE/WETH price stats on Ethereum

As of April 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003565. PEPE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $503.54. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,499,806,245.25. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,049.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,049.38.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $503.54 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000154, captured at 4:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000003565 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:33:11 PMsell$39.38$0.0535650.017010.0815411.05M
0xb35...3300
0x46...e81b
04/14/20262:20:47 PMbuy$19.8$0.0537490.0083090.0815725.28M
0x67D...dAEc
0x09...2d3f
04/14/20261:57:47 PMbuy$19.81$0.0537530.0082870.081575.28M
0x247...8449
0xa2...44f2
04/14/202610:55:35 AMbuy$9.9$0.0537240.0041690.0815682.66M
0x247...8449
0xb7...e060
04/14/202610:54:11 AMbuy$14.87$0.0537240.0062560.0815663.99M
0x247...8449
0x7a...a296
04/14/202610:46:35 AMbuy$9.03$0.0537170.0038020.0815642.43M
0x289...bC4C
0x07...0350
04/14/20268:01:59 AMsell$34.63$0.0536490.014560.0815359.49M
0x25D...b2dC
0x1e...4654
04/14/20266:46:35 AMsell$36.46$0.0536470.015390.0815410M
0x9f7...9315
0xd1...8dfb
04/14/20265:49:59 AMsell$39.56$0.0536470.016750.08154510.85M
0x790...Fc88
0x83...d401
04/14/20265:30:35 AMsell$36.7$0.0536720.015490.081559.99M
0x790...Fc88
0xd9...d69f
04/14/20265:19:11 AMsell$17.79$0.0536720.0075320.0815544.85M
0x492...8d3c
0xf6...3c82
04/14/20265:14:59 AMsell$22.11$0.053680.0093520.0815566.01M
0x99A...e5c2
0x21...6ac4
04/14/20265:12:23 AMsell$35.07$0.0536890.014830.081569.51M
0x105...3578
0x04...fae3
04/14/20262:39:11 AMsell$27.84$0.0537120.011730.0815647.5M
0xFb5...8601
0x75...7c68
04/14/202612:20:59 AMsell$28.05$0.053720.011830.0815687.54M
0x433...51e0
0x6b...4254
04/13/202610:56:59 PMsell$27.26$0.0537040.011570.0815727.36M
0x112...a582
0x72...3948
04/13/202610:40:59 PMsell$30.06$0.0536960.012810.0815768.13M
0xf36...0ECD
0x64...af0b
04/13/20268:09:11 PMbuy$55.15$0.0536290.02440.08160615.19M
0x99A...e5c2
0xd6...fe40
04/13/20266:09:23 PMsell$24.27$0.0535060.010880.0815726.92M
0x60E...00bc
0x79...6000
04/13/20261:49:11 PMsell$9.01$0.0534550.0041090.0815742.61M
0xE8b...5198
0x5d...7233