WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054095
Price
0.081568 WETH
TVL
$9,604.43
MKT CAP
$1.72B
5m
0%
1h
-0.03%
4h
-0.56%
24h
-0.56%
Share
TXNS
3
Buys
0
Sells
3
Volume
74
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.49B
Pooled WETH:
$1.34

PEPE/WETH price stats on Ethereum

As of October 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004095. PEPE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $73.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,722,850,058.51. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,604.43. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,604.43.

The total transactions of PEPE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $73.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001568, captured at 5:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000004095 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:52:35 AMsell$13.24$0.0540950.0050740.0815683.24M
0x433...51e0
0xed...0e6e
10/07/20264:36:59 AMsell$9.85$0.0540960.0037770.0815692.41M
0x433...7b1f
0x46...5e1f
10/07/20263:09:47 AMsell$50.81$0.0541180.019410.08157312.34M
0xC0f...E9AB
0x0b...2139
10/06/20262:24:11 AMsell$17.83$0.0542750.0065820.0815774.17M
0x433...C487
0x16...ba70
10/06/20262:22:35 AMsell$14.99$0.0542750.0055420.0815793.51M
0x433...e22A
0x00...27da
10/06/20262:12:23 AMsell$37.54$0.054280.013880.0815828.77M
0x657...f0D9
0xbf...bc82
10/06/20262:02:23 AMsell$52.38$0.0542970.019350.08158812.19M
0x74A...e95b
0x57...ec69
10/06/20261:19:23 AMsell$46.2$0.0543290.017010.08159410.67M
0xab6...4aA2
0x52...ae83
10/06/20261:18:23 AMsell$39.36$0.0543430.014490.0815999.06M
0x8d0...360c
0xf6...4961
10/06/20261:15:23 AMsell$59.88$0.0543630.022020.08160513.72M
0xC0f...E9AB
0x26...1f58
10/06/202612:51:23 AMsell$42.49$0.0543730.015650.0816119.72M
0x97E...3cFA
0x54...2301
10/06/202612:36:23 AMsell$12.16$0.0543810.0044810.0816142.78M
0x433...224F
0x9d...53ab
10/06/202612:13:47 AMsell$15.08$0.0543860.0055570.0816163.44M
0xa0E...CA41
0x90...4e59
10/05/202611:38:35 PMsell$5.57$0.0543910.0020530.0816171.27M
0x433...C487
0x75...d681
10/05/20266:24:59 PMsell$18.94$0.0543850.0069950.0816194.32M
0x433...3063
0xd9...5e47
10/05/20266:13:47 PMsell$5.81$0.0543860.0021470.081621.33M
0x433...187E
0x44...dc25
10/05/20263:36:11 PMsell$161.5$0.0544010.059830.0816336.69M
0x3F0...adE4
0xe1...ebbc
10/05/20262:50:35 PMsell$25.71$0.0544430.0095020.0816425.79M
0x433...Ec26
0xcd...0330
10/05/20268:34:47 AMbuy$53.86$0.0545580.019770.08167311.82M
0x9B9...e147
0x4f...6c6a
10/05/20268:31:23 AMbuy$53.9$0.0545450.019770.08166711.86M
0x400...a376
0x3d...e41c