WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052732
Price
0.081466 WETH
TVL
$6,390.83
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.64%
24h
-0.64%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.12

PEPE/WETH price stats on Ethereum

As of July 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002732. PEPE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,149,439,226.70. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,390.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,390.83.

The total transactions of PEPE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001466, captured at 4:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000002732 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:25:11 PMbuy$0.9964$0.0527320.00053490.081466364,711.42
0x2A0...711C
0xe3...eda6
07/31/20261:19:59 PMbuy$0.3848$0.0527610.00020390.081462139,395.59
0x183...9C67
0x75...afd3
07/31/20261:08:35 PMbuy$0.5658$0.0527490.00030040.08146205,779.06
0xa67...3FBb
0xdd...e4b1
07/30/20268:23:47 AMsell$2.74$0.0527370.0014380.0814371M
0xf27...F77F
0x1a...e7f9
07/30/20267:59:35 AMsell$3.68$0.0527660.0019360.0814541.33M
0x000...089B
0x38...f6f8
07/30/20267:59:23 AMbuy$7.95$0.0527990.0041820.0814722.84M
0x8b5...9Aff
0x87...e7d6
07/30/202612:16:23 AMsell$0.9903$0.0527220.0005180.081424363,739.75
0xCe5...f556
0x46...b197
07/29/202611:53:11 PMsell$2.78$0.0527370.0014570.0814341.02M
0x000...C5a7
0x22...7a4f
07/29/202611:34:35 PMsell$54.55$0.0528710.028630.08150719M
0xC68...0Ea0
0xfe...d7ee
07/29/202611:34:23 PMbuy$59.65$0.0529170.031320.08153120.45M
0x8b5...9Aff
0x5b...3643
07/29/202610:07:47 AMsell$4$0.0527380.0020880.0814281.46M
0x957...3Ff6
0x0c...ebd7
07/29/20269:32:23 AMsell$0.07639$0.0527620.000039810.08143927,656.69
0x08b...1e65
0x57...148a
07/29/20264:51:11 AMsell$1.82$0.0527430.00096130.081444665,393.76
0x433...5E7D
0xe9...3e15
07/29/20264:11:59 AMsell$1.38$0.0527450.00073340.081453504,505.11
0x4AC...bFD7
0xfe...9355
07/28/20269:00:35 PMsell$3.57$0.0528140.0018640.0814671.27M
0xe98...0B78
0xcb...dff0
07/28/20268:32:47 PMsell$0.08382$0.0528330.000043720.08147729,582.91
0x3dd...Ce28
0xda...b929
07/28/20263:07:11 PMsell$0.9523$0.0527920.0005050.08148341,031.21
0xcf2...E838
0x0b...4909
07/28/20261:01:35 PMbuy$0.1887$0.0528590.00009990.08151366,019.1
0x5e1...975D
0xed...8236
07/28/20262:00:35 AMsell$1.04$0.0527830.000560.081485376,981.63
0x6eA...A72D
0xed...28e4
07/27/20268:39:47 PMsell$2.59$0.0529070.0013350.081495893,156.75
0xC79...e9c9
0x35...af98