WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055102
Price
0.082164 WETH
TVL
$10,317.59
MKT CAP
$2.15B
5m
0%
1h
2.23%
4h
1.60%
24h
10.92%
Share
TXNS
94
Buys
56
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
629.9M
Pooled WETH:
$3.01

PEPE/WETH price stats on Ethereum

As of October 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005102. PEPE price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,999.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,146,483,429.39. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,317.60. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,317.60.

The total transactions of PEPE/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

PEPE/WETH pool has a trading volume of $3,999.49 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002164, captured at 12:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000005102 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:03:11 AMbuy$40.91$0.0551020.017350.0821648.02M
0x664...C04e
0x48...5bcc
10/28/202611:39:11 PMsell$9.97$0.0549940.004230.0821182M
0x433...3063
0xa4...03bf
10/28/202611:36:23 PMsell$25.37$0.0549910.010780.0821215.08M
0xcAB...668a
0x58...f0f5
10/28/20269:32:11 PMsell$41.74$0.0550060.017730.0821268.34M
0xe46...e32e
0x93...dab2
10/28/20269:31:59 PMsell$28.73$0.055020.01220.0821315.72M
0xe46...e32e
0xbe...c213
10/28/20269:30:11 PMsell$35.44$0.0550340.015040.0821367.04M
0x047...5BE2
0x17...220e
10/28/20269:24:47 PMsell$33.64$0.0550660.014220.0821416.64M
0x4a0...379D
0x31...0db4
10/28/20269:03:47 PMbuy$101.46$0.0551450.042980.0821819.72M
0xAcC...C782
0xc7...b7c1
10/28/20269:03:35 PMbuy$34.55$0.0551190.014640.0821696.75M
0x3b1...b36c
0x46...b0b3
10/28/20269:02:35 PMbuy$33.7$0.0551060.014280.0821646.6M
0x9B0...434A
0xbc...0fcb
10/28/20269:02:23 PMbuy$87.38$0.0550830.037040.08215517.19M
0xEEA...DD1F
0x40...6c92
10/28/20268:41:11 PMsell$112.71$0.0549660.047980.08211422.69M
0xB94...89f8
0x6b...2da1
10/28/20268:40:35 PMsell$37.35$0.0549950.015890.0821257.48M
0xC77...478A
0x70...d552
10/28/20268:37:11 PMsell$39.31$0.055020.016690.0821317.83M
0xAcC...C782
0x87...76a0
10/28/20268:31:59 PMsell$24.91$0.0550260.010580.0821364.96M
0x433...C487
0x70...0e91
10/28/20268:27:59 PMsell$25.1$0.055040.010650.082144.98M
0x433...8D0E
0xef...dec3
10/28/20268:05:47 PMbuy$174.32$0.0551660.073290.08217233.74M
0xAcC...C782
0x79...98aa
10/28/20268:05:35 PMbuy$285.3$0.0550840.11990.08213856.12M
0x229...E51c
0xe2...01d8
10/28/20268:05:11 PMbuy$38.96$0.0550280.016380.0821147.75M
0xe95...0bAD
0xe7...ea71
10/28/20268:02:11 PMbuy$74.75$0.0550210.031340.08210514.89M
0xA4c...c785
0x1c...f6db