WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054088
Price
0.08159 WETH
TVL
$9,545.81
MKT CAP
$1.72B
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
10
Buys
5
Sells
5
Volume
758
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.5B
Pooled WETH:
$1.32

PEPE/WETH price stats on Ethereum

As of October 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004088. PEPE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $757.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,719,786,715.52. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,545.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,545.82.

The total transactions of PEPE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $757.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000159, captured at 6:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000004088 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:33:47 PMbuy$29.27$0.0540880.011380.081597.16M
0x18D...8e25
0x50...abea
10/07/20268:57:59 PMbuy$45.85$0.054080.017820.08158511.24M
0xF73...e82C
0x74...765a
10/07/20268:22:59 PMbuy$23.78$0.0540590.0092650.0815815.86M
0xadA...F7CB
0x9d...13d3
10/07/20266:44:23 PMbuy$51.03$0.0539790.019950.08155512.83M
0x298...E6CB
0xe2...fd93
10/07/20266:44:23 PMbuy$166.52$0.0540140.06510.08156941.48M
0xB7c...DD20
0x2d...f1d3
10/07/20266:44:11 PMsell$355.48$0.0539470.1390.08154390.04M
0xE17...7686
0xca...1bd0
10/07/20263:36:47 PMsell$12.06$0.054020.0047010.0815663M
0xcF5...5ee4
0x79...af29
10/07/20264:52:35 AMsell$13.24$0.0540950.0050740.0815683.24M
0x433...51e0
0xed...0e6e
10/07/20264:36:59 AMsell$9.85$0.0540960.0037770.0815692.41M
0x433...7b1f
0x46...5e1f
10/07/20263:09:47 AMsell$50.81$0.0541180.019410.08157312.34M
0xC0f...E9AB
0x0b...2139
10/06/20262:24:11 AMsell$17.83$0.0542750.0065820.0815774.17M
0x433...C487
0x16...ba70
10/06/20262:22:35 AMsell$14.99$0.0542750.0055420.0815793.51M
0x433...e22A
0x00...27da
10/06/20262:12:23 AMsell$37.54$0.054280.013880.0815828.77M
0x657...f0D9
0xbf...bc82
10/06/20262:02:23 AMsell$52.38$0.0542970.019350.08158812.19M
0x74A...e95b
0x57...ec69
10/06/20261:19:23 AMsell$46.2$0.0543290.017010.08159410.67M
0xab6...4aA2
0x52...ae83
10/06/20261:18:23 AMsell$39.36$0.0543430.014490.0815999.06M
0x8d0...360c
0xf6...4961
10/06/20261:15:23 AMsell$59.88$0.0543630.022020.08160513.72M
0xC0f...E9AB
0x26...1f58
10/06/202612:51:23 AMsell$42.49$0.0543730.015650.0816119.72M
0x97E...3cFA
0x54...2301
10/06/202612:36:23 AMsell$12.16$0.0543810.0044810.0816142.78M
0x433...224F
0x9d...53ab
10/06/202612:13:47 AMsell$15.08$0.0543860.0055570.0816163.44M
0xa0E...CA41
0x90...4e59