WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052834
Price
0.081627 WETH
TVL
$6,370.93
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.82%
24h
1.46%
Share
TXNS
4
Buys
0
Sells
4
Volume
62
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.34B
Pooled WETH:
$1.47

PEPE/WETH price stats on Ethereum

As of June 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002834. PEPE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,192,363,527.90. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,370.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,370.94.

The total transactions of PEPE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $61.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001627, captured at 12:09 AM UTC.

The price of converting 1 PEPE to USD is $0.000002834 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:30:35 PMsell$3.4$0.0528340.0019520.0816271.2M
0xC09...4e94
0x99...065c
06/20/20267:43:35 PMsell$10.01$0.0528140.0057940.0816283.56M
0xA60...33c3
0x0c...dfcd
06/20/20267:03:11 PMsell$6.91$0.0528110.0040090.081632.46M
0x027...9679
0xc0...0165
06/20/20262:13:59 PMsell$41.61$0.0527930.024350.08163414.9M
0xFDf...AC85
0x98...b39c
06/19/20267:59:35 AMsell$31.46$0.0527820.018570.08164111.31M
0xFDf...AC85
0x74...160d
06/18/202612:47:47 PMsell$46.99$0.0528840.026870.08164916.29M
0xceC...02e1
0xc8...bdf8
06/18/20265:28:23 AMsell$22.57$0.0528630.013050.0816567.88M
0xf51...Ee95
0x4b...b18a
06/17/20263:20:59 PMbuy$74.92$0.0529630.04260.08168425.29M
0xD88...12C7
0xac...1892
06/17/20263:05:35 AMbuy$51.83$0.0529980.028910.08167217.29M
0x376...3F01
0xb0...e9c4
06/15/20268:06:23 PMsell$32.79$0.0529860.017980.08163710.98M
0xdC7...D7aC
0xf4...34c9
06/15/20267:42:47 PMsell$18.79$0.0530.010280.0816426.26M
0x56c...8a8B
0xb0...5749
06/15/20267:25:35 PMsell$73.8$0.0530020.040580.0816524.58M
0x027...2DeA
0x2f...1491
06/15/20267:07:11 PMsell$65.45$0.0530460.035740.08166321.49M
0xaaa...b916
0xaf...2e5f
06/15/20265:51:47 PMbuy$75.01$0.0530950.041110.08169624.24M
0xBEe...1005
0xa6...1ec7
06/15/20265:50:35 PMbuy$45.84$0.0530850.025030.08168514.86M
0x8EB...B887
0x41...984f
06/15/20265:50:11 PMbuy$67.77$0.0530670.037010.08167522.1M
0xCDF...314d
0xde...fd65
06/15/20263:51:23 PMsell$91.51$0.0530290.049660.08164330.21M
0x0b2...d086
0x9a...3c77
06/15/20262:13:35 PMsell$78.51$0.0530.043410.08165926.16M
0xF50...f71E
0xdd...c8dd
06/14/20266:52:35 PMsell$20.73$0.052770.012480.0816687.48M
0x1f3...c003
0x3b...c7e1
06/14/20266:34:35 PMsell$1.42$0.0527720.00085650.08167512,713.57
0x146...4C5B
0x79...8576