WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053881
Price
0.081328 WETH
TVL
$4,611.1
MKT CAP
$1.63B
5m
0%
1h
1.38%
4h
1.38%
24h
1.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
59
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
395.51M
Pooled WETH:
$1.05

PEPE/WETH price stats on Ethereum

As of December 16, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003881. PEPE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,632,738,299.29. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $4,611.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $4,611.11.

The total transactions of PEPE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PEPE/WETH pool has a trading volume of $58.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001328, captured at 5:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000003881 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20254:46:35 AMsell$32.3$0.0538280.011050.081318.44M
0x7a4...0CAB
0xa1...e513
12/16/20254:46:35 AMbuy$26.54$0.0538810.0090860.0813286.84M
0x000...C5a7
0x66...44f5
12/14/20255:41:23 PMsell$3.18$0.0541920.0010350.081363759,733.11
0xe75...6B0D
0x39...f84d
12/14/20252:51:35 PMsell$6.66$0.0542410.0021650.0813781.57M
0xb6f...64D0
0x0f...5ac7
12/14/20251:48:35 PMsell$0.9364$0.0543120.0003020.08139217,150.39
0x1F6...4F5a
0xf4...d2c4
12/14/20251:21:35 PMsell$0.0007436$0.0543150.0623990.081392172.32
0xEec...BBB7
0xc4...7b06
12/14/20259:48:35 AMsell$0.051413$0.0543210.0945540.0813920.327
0xE7a...a90f
0xc7...f1da
12/14/20255:18:47 AMsell$11.5$0.0543430.0037020.0813972.65M
0x555...C35b
0x4d...5734
12/13/20252:45:59 PMsell$18.61$0.0543410.0060080.0814014.29M
0xb13...3Aae
0x78...8f21
12/13/20255:08:23 AMbuy$31.32$0.0544180.010120.0814287.09M
0x790...Fc88
0x53...6e9b
12/13/20253:49:47 AMbuy$3.74$0.0543670.0012110.081411858,364.97
0x070...B52e
0xef...5308
12/12/20253:15:35 PMbuy$4.98$0.0544780.0015550.0813971.11M
0x5F4...18a5
0x89...d4a4
12/12/20253:15:11 PMsell$9.37$0.0544110.0029260.0813762.13M
0xd07...1c01
0x9d...85ac
12/11/20259:52:35 PMbuy$1.33$0.0546090.00041040.081417289,567.21
0x3D5...a401
0x82...2cd6
12/11/202512:31:35 PMbuy$0.6628$0.0545290.00020690.081414146,350.84
0x07a...0E67
0xaf...0c06
12/11/20257:31:11 AMsell$4.63$0.0544420.0014510.0813921.04M
0x7ce...F4e2
0x83...889a
12/10/202510:18:23 PMsell$3.68$0.054680.0011050.081405786,912.49
0x000...C5a7
0x9b...ebef
12/10/20254:36:23 PMsell$0.2618$0.0547120.000078410.08141155,555
0xb9d...70db
0x26...fd30
12/10/202512:49:59 PMsell$5.37$0.0547230.0016170.081421.14M
0xe9A...128b
0x10...a418
12/10/20257:31:59 AMsell$10.05$0.0547870.0030340.0814452.1M
0xE23...9871
0x57...c83e