- WhatToFarm
- Ethereum
- PancakeSwap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 337.33M
- Pooled WETH:
- $1.42
PEPE/WETH price stats on Ethereum
As of July 13, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001213. PEPE price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,105,016,675.63. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,273.22. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,273.22.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $31.17 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004135, captured at 9:31 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001213 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:42:11 PM | sell | $4.62 | $0.00001213 | 0.001574 | 0.084135 | 380,727.85 | 0x01...fb91 | |
| 07/11/2025 | 11:52:35 PM | sell | $6.5 | $0.00001238 | 0.002202 | 0.084192 | 525,236.08 | 0x4d...f977 | |
| 07/11/2025 | 11:14:59 PM | sell | $8.15 | $0.00001259 | 0.002762 | 0.084268 | 647,123.5 | 0x04...7524 | |
| 07/11/2025 | 10:51:11 PM | buy | $3.67 | $0.00001289 | 0.001247 | 0.084379 | 284,818.03 | 0x3f...f833 | |
| 07/11/2025 | 10:23:11 PM | sell | $5.39 | $0.0000127 | 0.001826 | 0.084301 | 424,701.86 | 0x1e...dbf9 | |
| 07/11/2025 | 5:49:11 PM | buy | $2.82 | $0.00001315 | 0.0009466 | 0.084402 | 215,032.26 | 0xa3...d458 | |
| 07/11/2025 | 9:09:23 AM | sell | $7.62 | $0.00001301 | 0.00254 | 0.084339 | 585,500.39 | 0x5f...b491 | |
| 07/11/2025 | 8:31:47 AM | sell | $10.4 | $0.0000132 | 0.003493 | 0.084433 | 788,022.06 | 0xfd...a912 | |
| 07/11/2025 | 8:29:47 AM | buy | $28.91 | $0.00001318 | 0.009706 | 0.084425 | 2.19M | 0x87...0527 | |
| 07/11/2025 | 6:33:11 AM | sell | $3.08 | $0.00001269 | 0.001023 | 0.084206 | 243,412 | 0xd6...efe6 | |
| 07/11/2025 | 5:01:59 AM | buy | $4.55 | $0.00001269 | 0.001536 | 0.084284 | 358,523.76 | 0x19...b843 | |
| 07/10/2025 | 9:25:11 PM | buy | $18.24 | $0.00001211 | 0.006273 | 0.084164 | 1.51M | 0xd5...4ac4 | |
| 07/10/2025 | 2:07:35 AM | sell | $1 | $0.00001108 | 0.0003622 | 0.083995 | 90,677.65 | 0xab...637c | |
| 07/10/2025 | 1:28:35 AM | sell | $2.64 | $0.0000111 | 0.0009545 | 0.084014 | 237,764.28 | 0x5c...b555 | |
| 07/10/2025 | 1:12:59 AM | sell | $0.956 | $0.00001115 | 0.0003456 | 0.084034 | 85,674.8 | 0x0f...bab2 | |
| 07/09/2025 | 9:16:47 PM | buy | $14.85 | $0.00001107 | 0.005419 | 0.084039 | 1.34M | 0x50...94a9 | |
| 07/09/2025 | 1:59:23 AM | sell | $0.066073 | $0.00001012 | 0.092328 | 0.083881 | 0.06 | 0x8c...319c | |
| 07/08/2025 | 8:51:35 AM | sell | $19.8 | $0.00001019 | 0.007755 | 0.083994 | 1.94M | 0x61...228a | |
| 07/08/2025 | 8:51:35 AM | buy | $25.36 | $0.00001032 | 0.009934 | 0.084043 | 2.46M | 0x46...f732 | |
| 07/08/2025 | 4:34:23 AM | sell | $7.26 | $0.059788 | 0.002865 | 0.083862 | 741,866.39 | 0x20...6563 |