WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054463
Price
0.081649 WETH
TVL
$10,234.88
MKT CAP
$1.88B
5m
0%
1h
0%
4h
1.38%
24h
3.93%
Share
TXNS
18
Buys
7
Sells
11
Volume
486
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.38B
Pooled WETH:
$1.49

PEPE/WETH price stats on Ethereum

As of October 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004463. PEPE price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $485.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,877,838,641.78. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,234.89. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,234.89.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $485.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001649, captured at 7:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000004463 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:37:47 PMbuy$24.27$0.0544630.0089710.0816495.44M
0x56c...8a8B
0xbe...f8a2
10/01/20263:51:47 PMbuy$88.57$0.0544030.033040.08164220.12M
0xCfe...c430
0x63...0c93
10/01/202612:05:59 PMbuy$43.55$0.054420.01610.0816349.85M
0xC62...Cb86
0x0f...b4a4
10/01/202612:05:23 PMbuy$53.54$0.0544030.01980.08162812.16M
0x311...8f13
0xf8...cf26
10/01/20265:18:59 AMbuy$0.009918$0.0544080.0536560.0816252,249.62
0xB2f...4c66
0xf7...7136
10/01/20263:59:47 AMbuy$46.13$0.0543720.017120.08162210.55M
0xF73...e82C
0x3b...19f7
10/01/20263:39:23 AMbuy$46.13$0.0543480.017160.08161710.61M
0xF73...e82C
0xa0...befe
09/30/202611:12:59 PMsell$5.07$0.054250.0018890.0815821.19M
0x727...2a8b
0xb0...a9e8
09/30/202610:04:59 PMsell$63.31$0.0542530.023610.08158614.89M
0x311...8f13
0xbb...2d58
09/30/20267:18:47 PMsell$7.99$0.0542480.0029920.081591.88M
0x433...8D0E
0xf3...54e4
09/30/20267:00:59 PMsell$7.71$0.0542620.002880.0815911.81M
0x433...7A5D
0x98...b600
09/30/20266:53:47 PMsell$9.12$0.0542660.0034080.0815922.14M
0x433...3063
0xfe...0266
09/30/20266:50:59 PMsell$8.14$0.0542650.0030450.0815941.91M
0x433...7b1f
0xed...9f7f
09/30/20266:50:35 PMsell$19.12$0.054270.0071460.0815954.48M
0x433...5E7D
0xf5...2630
09/30/20266:46:47 PMsell$17.55$0.0542710.0065650.0815974.11M
0x433...9F26
0x86...cab4
09/30/20266:46:23 PMsell$8.04$0.0542760.0030090.0815991.88M
0x433...Ec26
0xd2...17d6
09/30/20266:45:59 PMsell$5.99$0.0542780.0022420.08161.4M
0x433...c62f
0x02...a4e4
09/30/20266:38:59 PMsell$31.52$0.0542840.011790.0816027.36M
0x433...dF9B
0x10...5015
09/30/20266:36:59 PMsell$22.04$0.0542940.0082420.0816055.13M
0x433...9E5d
0x84...e7ea
09/30/20266:14:59 PMsell$7.43$0.0543090.0027720.0816071.72M
0x433...187E
0xb1...d16d