WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053312
Price
0.081408 WETH
TVL
$7,873.17
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0%
24h
12.03%
Share
TXNS
8
Buys
5
Sells
3
Volume
41
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.58B
Pooled WETH:
$1.12

PEPE/WETH price stats on Ethereum

As of August 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003312. PEPE price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,393,642,436.45. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $7,873.17. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $7,873.17.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $41.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001408, captured at 6:09 AM UTC.

The price of converting 1 PEPE to USD is $0.000003312 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:09:23 AMbuy$6.11$0.0533120.0026010.0814081.85M
0xa67...3FBb
0xf2...8e7c
08/21/202612:35:59 AMsell$3.11$0.0532180.0013310.081374968,745.46
0x1a3...D50E
0x08...c6ae
08/20/20269:16:47 PMbuy$8.18$0.0532330.0035220.0813912.53M
0xEf2...2e26
0xfa...7370
08/20/20266:51:11 PMsell$1.56$0.0531280.0006750.08135500,000
0x6B7...1Ab4
0x6b...108d
08/20/20266:15:47 PMsell$0.7673$0.0531560.00032930.081355243,086.01
0x8Da...e3Ee
0xb2...3dd0
08/20/20268:45:23 AMbuy$5.12$0.053120.0022530.0813731.64M
0xca7...4589
0x53...1991
08/20/20268:26:35 AMbuy$10.56$0.0530440.0046490.0813393.47M
0x3f1...Fa6e
0x4e...145b
08/20/20268:05:59 AMbuy$5.96$0.0529560.002650.0813142.02M
0xA60...DdeB
0x2c...4d6c
08/20/20264:48:23 AMbuy$4.51$0.0529520.0020060.0813111.53M
0xca9...1A77
0x51...cdc4
08/20/20264:45:11 AMbuy$5.22$0.0529420.0023230.0813081.78M
0xabb...cd10
0x95...fba3
08/20/20264:11:11 AMbuy$19.98$0.0529350.0088640.0813016.81M
0x790...Fc88
0x97...20fa
08/20/20261:58:11 AMbuy$0.6332$0.0529350.00027950.081295215,720.82
0x48f...3596
0x68...1231
08/20/20261:55:59 AMbuy$4.36$0.0529310.0019260.0812941.49M
0x6DA...697e
0xb3...8f5c
08/20/20261:03:23 AMbuy$16.46$0.0529190.0072690.0812885.64M
0xae2...aE13
0x15...32b6
08/19/202611:44:11 PMbuy$1$0.0529010.00044430.081284346,064.54
0x2A0...711C
0x0b...2af1
08/19/202610:59:47 PMbuy$21.66$0.0528720.0096380.0812777.54M
0x27c...2bf2
0x7f...15da
08/19/20268:53:59 PMsell$55.87$0.0527810.025350.08126220.09M
0x433...663C
0x19...9bc9
08/19/20268:45:35 PMsell$14.9$0.0527210.0070220.0812825.48M
0x433...C487
0xb7...f8b4
08/19/20265:45:11 PMsell$11.81$0.0527040.0056660.0812974.37M
0x1BA...5C24
0x97...85bc
08/19/20265:38:35 PMsell$4.17$0.0527640.0020090.0813291.51M
0x777...7777
0x7f...a3d7