WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054558
Price
0.081941 WETH
TVL
$9,839.4
MKT CAP
$1.92B
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
10
Buys
7
Sells
3
Volume
539
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
929.83M
Pooled WETH:
$2.38

PEPE/WETH price stats on Ethereum

As of October 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004558. PEPE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $539.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,917,863,974.41. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,839.40. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,839.40.

The total transactions of PEPE/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $539.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001941, captured at 11:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000004558 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:54:47 PMbuy$38$0.0545580.016180.0819418.34M
0xf0a...9Dd1
0xdb...7d2f
10/27/20266:11:59 PMsell$22.56$0.0544550.0096320.0819015.06M
0x433...c62f
0x6d...9ed6
10/27/20266:07:23 PMsell$1.02$0.0544620.00043780.081903230,000
0xfC2...aE83
0x7f...4fff
10/27/20265:43:59 PMsell$45.78$0.054480.019480.08190710.22M
0x433...dF9B
0xb2...11a6
10/27/20265:02:47 PMbuy$67.39$0.054560.028730.08194414.78M
0x254...F7C4
0x3f...b6e8
10/27/20264:57:23 PMbuy$72.09$0.0545130.030750.08192515.97M
0x254...F7C4
0x61...d649
10/27/20264:57:23 PMbuy$52.69$0.0545350.022480.08193511.62M
0xd0a...47a8
0x44...1741
10/27/20264:54:35 PMbuy$61.12$0.0544840.02610.08191513.63M
0x3e5...AcAD
0x90...869b
10/27/20264:52:11 PMbuy$99.97$0.0544560.042690.08190322.43M
0x109...5765
0xa3...81d5
10/27/20262:33:11 PMbuy$78.66$0.0543970.033790.08188917.89M
0x254...F7C4
0x0f...e3c4
10/26/20266:38:11 PMsell$106.55$0.0543040.045880.08185324.75M
0x4a0...379D
0xa7...f772
10/26/202612:21:23 PMsell$37.48$0.0543370.016110.0818648.64M
0x254...F7C4
0xcd...b085
10/26/202612:12:35 PMsell$23.15$0.054350.009950.0818695.32M
0x254...F7C4
0xeb...e4ec
10/26/202611:48:23 AMsell$29.44$0.0543620.012640.0818736.75M
0xF43...2Af3
0x9a...5621
10/26/20269:56:35 AMsell$24.74$0.0543880.010580.0818775.64M
0x5b3...E15C
0x48...fa32
10/26/20267:00:59 AMbuy$39.91$0.0544450.017190.0819148.98M
0xDff...3066
0x46...4852
10/26/20266:01:23 AMbuy$25.94$0.054440.011150.0819095.84M
0x3b1...b36c
0x8e...383f
10/26/20265:54:23 AMbuy$40.02$0.0544210.017230.0819049.05M
0xeFe...286F
0xd6...0b0b
10/26/20265:42:59 AMbuy$30.93$0.0544070.013330.0818997.02M
0xF73...e82C
0x13...b627
10/26/20265:10:11 AMbuy$28.93$0.0543930.012470.0818946.59M
0xabb...cd10
0x52...8bb2