WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053845
Price
0.081599 WETH
TVL
$9,021.06
MKT CAP
$1.62B
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
13
Buys
0
Sells
13
Volume
285
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.44B
Pooled WETH:
$1.45

PEPE/WETH price stats on Ethereum

As of October 18, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003845. PEPE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $284.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,617,662,533.81. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,021.06. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,021.06.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $284.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001599, captured at 12:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000003845 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:45:11 AMsell$16.76$0.0538450.0069710.0815994.36M
0xD17...0a64
0x9e...f2ad
10/18/20262:18:23 AMsell$16.88$0.0538490.0070230.0816014.39M
0xDda...bb77
0x06...f2db
10/17/202611:04:23 PMsell$15.83$0.0538360.0066190.0816034.13M
0x08b...1e65
0x7a...1dd6
10/17/20265:03:47 PMsell$32.28$0.0538590.013440.0816068.37M
0xcAB...668a
0x76...6503
10/17/20264:55:35 PMsell$27.6$0.0538650.01150.081617.14M
0x2E5...2729
0xf6...80b3
10/17/20264:10:47 PMsell$22.73$0.0538890.0094360.0816145.85M
0x433...7b1f
0xff...7285
10/17/20263:26:23 PMsell$25.07$0.0539040.010380.0816176.42M
0x941...E610
0x62...70f2
10/17/20263:24:23 PMsell$19.35$0.0539120.0080180.081624.95M
0x433...7b1f
0xf0...4e61
10/17/20263:03:35 PMsell$13.31$0.0539290.0054990.0816223.39M
0x433...98b6
0x49...60df
10/17/202612:51:23 PMsell$25.06$0.0539380.010340.0816256.36M
0x941...E610
0xe5...4fe7
10/17/202612:44:11 PMsell$22.56$0.0539490.0093050.0816285.71M
0x6Bd...f974
0xde...7de4
10/17/202612:31:47 PMsell$23.35$0.0539610.009620.0816315.9M
0x6Bd...f974
0xc3...a244
10/17/202611:41:11 AMsell$23.65$0.0539760.0097250.0816345.95M
0x0DE...8728
0x7c...a5c6
10/16/202610:57:47 PMbuy$3.07$0.0540420.001270.081669760,846.73
0x555...C35b
0x7d...82d1
10/16/202610:18:59 PMbuy$25.52$0.0540350.010540.0816676.33M
0x0DE...8728
0xdb...e81a
10/16/202610:02:35 PMbuy$19.69$0.0540220.0081460.0816644.89M
0xF73...e82C
0xef...b0de
10/16/20263:18:23 PMsell$54.51$0.0539930.02230.08163313.65M
0x720...7db9
0xbd...c736
10/16/20263:03:23 PMsell$66.41$0.0540270.027070.08164116.49M
0x2E5...2729
0x81...4453
10/16/20261:09:59 PMsell$38.49$0.0540520.015650.0816489.5M
0xeFe...286F
0x7f...5a30
10/16/202610:07:35 AMsell$32.86$0.0540430.013440.0816538.13M
0xf0a...9Dd1
0x3c...377b