WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054388
Price
0.081888 WETH
TVL
$9,599.13
MKT CAP
$1.85B
5m
0%
1h
0.98%
4h
0.98%
24h
-7.43%
Share
TXNS
40
Buys
6
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.01B
Pooled WETH:
$2.23

PEPE/WETH price stats on Ethereum

As of October 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004388. PEPE price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,085.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,846,006,499.80. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,599.14. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,599.14.

The total transactions of PEPE/WETH is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.

PEPE/WETH pool has a trading volume of $1,085.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001888, captured at 6:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000004388 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:07:59 PMbuy$38$0.0543580.016360.0818768.72M0x92...7c17
10/24/20266:07:59 PMbuy$25.96$0.0543880.011170.0818885.92M0xe2...6183
10/24/20266:07:59 PMbuy$25.81$0.0543690.011110.0818815.91M0x53...2b82
10/24/20266:07:59 PMbuy$25.81$0.0543780.011110.0818855.9M0x23...15fb
10/24/20265:59:59 PMbuy$12.95$0.0543450.0055840.0818722.98M0x10...bbaf
10/24/202610:19:35 AMbuy$2.94$0.0544210.0012460.081871666,163.430xd4...4fb2
10/24/20269:48:47 AMsell$47.77$0.0543320.020260.08183711.03M0x00...b9ac
10/24/20269:43:11 AMsell$37.17$0.0543480.015750.0818438.55M0x91...b0dd
10/24/20268:36:47 AMsell$22.19$0.0543770.0093690.0818475.07M0x5c...5a30
10/24/20268:31:35 AMsell$20.85$0.0543890.0087930.0818514.75M0xe8...41b3
10/24/20268:27:35 AMsell$21.33$0.0543950.0090.0818544.85M0xa8...6b56
10/24/20268:19:59 AMsell$23.7$0.0544030.010.0818575.38M0xda...f21c
10/24/20268:08:59 AMsell$22.81$0.054410.0096280.0818615.17M0xfc...336d
10/24/20267:59:59 AMsell$24.92$0.0544220.01050.0818645.64M0xcf...e83e
10/24/20267:28:35 AMsell$29.87$0.0544420.012560.0818686.72M0xd9...a61f
10/24/20267:28:11 AMsell$11.81$0.0544490.0049720.0818712.66M0x66...3642
10/24/20266:55:23 AMsell$24.88$0.0544510.010470.0818745.59M0xfa...fc59
10/24/20266:51:23 AMsell$37.48$0.0544630.015780.0818798.4M0xbb...e043
10/24/20266:43:47 AMsell$64.27$0.0544820.027050.08188614.34M0x26...3f8d
10/24/20266:20:59 AMsell$29.44$0.0544980.012390.0818936.54M0xd9...9d98