WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054852
Price
0.081689 WETH
TVL
$4,937.84
MKT CAP
$2.04B
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
374.85M
Pooled WETH:
$1.08

PEPE/WETH price stats on Ethereum

As of January 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004852. PEPE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,041,320,582.75. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $4,937.84. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $4,937.84.

The total transactions of PEPE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $12.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001689, captured at 4:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000004852 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20264:26:35 AMbuy$2.59$0.0548520.00090320.081689534,496.96
0xFfA...027e
0x3e...a307
01/25/20264:39:59 PMsell$5.52$0.0547780.0019210.0816621.16M
0x81c...dbc6
0x60...edeb
01/25/20267:32:23 AMsell$4.5$0.0549310.0015370.081681914,026.21
0x9e3...e971
0x74...f7db
01/24/202610:48:59 PMsell$0.9958$0.0549860.0003380.081692199,730.93
0x6B1...93c9
0xaf...5766
01/24/202610:30:47 PMsell$0.9976$0.0550270.00033650.081696198,432.95
0x8B8...01E8
0x66...e8ac
01/24/20269:54:59 PMsell$5.77$0.0550350.0019610.0817091.15M
0x000...92C7
0x90...b332
01/24/20269:54:47 PMbuy$7.22$0.055130.0024520.0817411.41M
0x07a...0E67
0x0a...45c6
01/24/20265:23:11 PMsell$1.43$0.0550210.00048580.081695286,500.87
0x6B1...93c9
0x57...54b1
01/24/20262:47:11 PMsell$0.7353$0.055030.00024840.081699146,187.18
0xe05...b8b7
0xd7...c240
01/24/20264:29:11 AMsell$0.1135$0.0550470.000038270.08170122,493.26
0x35D...3Cd1
0x76...b295
01/24/20263:13:23 AMbuy$2.04$0.0551310.00069050.081732398,653.97
0x8b5...9Aff
0x03...6fea
01/24/20261:40:47 AMsell$3.01$0.0550320.0010180.081699599,501.03
0x6B1...93c9
0x75...700a
01/23/202610:47:47 PMsell$2$0.0550560.00067870.081709397,048.67
0xF69...E513
0x81...c874
01/23/20268:07:59 PMsell$5.18$0.0551120.0017490.0817231.01M
0x16C...ea70
0x6d...72d2
01/23/20266:05:59 PMsell$6.02$0.0551930.0020240.0817451.16M
0xbF2...faC9
0xb4...6a3c
01/23/20265:30:47 PMbuy$11.18$0.0551450.003750.0817242.17M
0x5D7...c031
0xad...a801
01/23/20265:30:47 PMbuy$11.85$0.0552790.0039730.0817692.25M
0xBBA...97E7
0x2c...d1b0
01/22/20263:44:23 PMsell$4.21$0.0549180.0014380.081677857,481.27
0xC9f...9C03
0xa8...e223
01/22/202612:44:23 PMsell$9.41$0.0551040.0031430.0817031.85M
0x088...74bD
0x70...6659
01/22/202612:14:59 PMbuy$3.22$0.0552080.0010830.08175618,802.94
0x83C...f68D
0xd2...bb26