WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05693
Price
0.082192 WETH
TVL
$5,996.64
MKT CAP
$2.92B
5m
0%
1h
0%
4h
-2.81%
24h
7.35%
Share
TXNS
45
Buys
28
Sells
17
Volume
496
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
338.56M
Pooled WETH:
$1.15

PEPE/WETH price stats on Ethereum

As of January 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000693. PEPE price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $495.54. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,915,524,784.15. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $5,996.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $5,996.64.

The total transactions of PEPE/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

PEPE/WETH pool has a trading volume of $495.54 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002192, captured at 8:57 AM UTC.

The price of converting 1 PEPE to USD is $0.00000693 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20267:10:35 AMsell$0.1059$0.056930.000033520.08219215,289.32
0xae2...aE13
0x83...dd3c
01/05/20266:50:11 AMsell$4.13$0.0568880.0013170.082195600,000
0x6d3...f1Ff
0x85...423b
01/05/20263:20:11 AMbuy$5.19$0.057130.0016310.082239728,762.45
0x394...d1bD
0x06...d373
01/05/20262:53:35 AMbuy$8.91$0.0571420.0027830.0822291.25M
0x555...C35b
0x05...e4b9
01/05/20262:13:59 AMsell$13.05$0.0569690.0040980.0821881.87M
0xf3b...6A35
0x7a...88b7
01/05/20262:09:23 AMsell$7.04$0.0570110.0022110.0822011M
0xBBA...97E7
0x9d...ed76
01/05/20262:04:11 AMsell$13.44$0.057120.0041810.0822151.89M
0xBBA...97E7
0xba...004a
01/05/20261:30:23 AMsell$9.98$0.0570820.0031450.082231.41M
0xac0...28e2
0xf8...2254
01/05/202612:58:11 AMsell$11.45$0.0570830.0036290.0822451.62M
0xae2...aE13
0xf4...1138
01/04/202611:35:47 PMbuy$10.2$0.0571810.0032560.0822911.42M
0x000...C5a7
0x82...592b
01/04/202610:08:59 PMbuy$19.99$0.0571520.0063480.082272.8M
0xeb5...9b81
0x60...0a69
01/04/20269:11:35 PMbuy$9.3$0.057080.0029580.082251.31M
0xBBA...97E7
0xfc...dd30
01/04/20268:54:59 PMbuy$1.56$0.0570530.00049860.082243222,247.95
0x9a2...A13e
0x90...b0ca
01/04/20268:28:11 PMbuy$7.15$0.0569880.002290.0822371.02M
0xC44...c487
0x45...7fd7
01/04/20268:14:35 PMbuy$1.52$0.0570110.00048520.082231217,419.32
0xf4b...7b1b
0x3d...7ae3
01/04/20268:10:59 PMbuy$5.37$0.0569540.0017220.082227773,515.93
0x0bd...dBe9
0x52...cd21
01/04/20267:21:23 PMsell$7.83$0.0568190.0025080.0821841.15M
0x277...04ED
0x08...8d34
01/04/20267:09:59 PMsell$24.13$0.0568870.0077280.0822063.5M
0xaa1...8703
0x44...e763
01/04/20267:07:23 PMsell$10.63$0.0570040.0033850.0822291.52M
0xBBA...97E7
0xcc...c2b0
01/04/20265:15:59 PMbuy$16.82$0.0571370.0053530.082272.36M
0x555...C35b
0x10...91a0