Info about PEPE-WETH pair
- Pooled PEPE:
- 421.15M
- Pooled WETH:
- $3.6
PEPE/WETH price stats on Ethereum
As of November 11, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005013. PEPE price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $250.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,109,194,783.68. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,520.24. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,520.24.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $250.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002437, captured at 9:45 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005013 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:11:23 AM | sell | $9.45 | $0.055013 | 0.004595 | 0.082437 | 1.89M | 0x8e...413f | |
| 11/11/2026 | 8:55:59 AM | sell | $11.26 | $0.055076 | 0.005473 | 0.082467 | 2.22M | 0x11...6608 | |
| 11/11/2026 | 8:55:59 AM | sell | $3.82 | $0.055043 | 0.001857 | 0.082451 | 757,807.13 | 0xd5...1a4f | |
| 11/11/2026 | 8:55:11 AM | sell | $7.71 | $0.05512 | 0.00375 | 0.082487 | 1.51M | 0xb4...9c3b | |
| 11/11/2026 | 8:51:23 AM | sell | $7.73 | $0.055154 | 0.003756 | 0.082504 | 1.5M | 0x80...168e | |
| 11/11/2026 | 8:24:47 AM | sell | $7.15 | $0.055195 | 0.003473 | 0.08252 | 1.38M | 0x7f...8257 | |
| 11/11/2026 | 8:19:35 AM | sell | $7.28 | $0.055231 | 0.00353 | 0.082535 | 1.39M | 0xed...a030 | |
| 11/11/2026 | 6:58:35 AM | sell | $5.57 | $0.055244 | 0.002709 | 0.082549 | 1.06M | 0xa4...842e | |
| 11/11/2026 | 5:07:47 AM | sell | $6.31 | $0.055286 | 0.003059 | 0.082562 | 1.19M | 0xe8...a52f | |
| 11/11/2026 | 5:03:35 AM | sell | $6.33 | $0.055328 | 0.003063 | 0.082575 | 1.19M | 0x45...2827 | |
| 11/11/2026 | 4:54:23 AM | sell | $7.42 | $0.05535 | 0.003595 | 0.08259 | 1.39M | 0xe7...aac4 | |
| 11/11/2026 | 3:33:59 AM | sell | $6.39 | $0.055374 | 0.003102 | 0.082605 | 1.19M | 0x11...1bdb | |
| 11/11/2026 | 3:25:35 AM | sell | $1.08 | $0.055389 | 0.0005256 | 0.082614 | 201,087.2 | 0x23...f74e | |
| 11/11/2026 | 1:51:11 AM | buy | $2.51 | $0.055485 | 0.00122 | 0.082665 | 458,065.95 | 0x67...fbe9 | |
| 11/11/2026 | 1:27:59 AM | buy | $7.31 | $0.055434 | 0.003574 | 0.082654 | 1.35M | 0x1f...f274 | |
| 11/11/2026 | 12:07:47 AM | buy | $6.47 | $0.05541 | 0.003156 | 0.082639 | 1.2M | 0x64...68dd | |
| 11/11/2026 | 12:02:11 AM | buy | $7.96 | $0.055379 | 0.003883 | 0.082623 | 1.48M | 0xe7...3a00 | |
| 11/10/2026 | 11:51:35 PM | buy | $7.68 | $0.055338 | 0.003752 | 0.082606 | 1.44M | 0xbd...88b2 | |
| 11/10/2026 | 11:45:47 PM | buy | $1.71 | $0.055323 | 0.0008366 | 0.082596 | 322,282.91 | 0x31...1262 | |
| 11/10/2026 | 10:52:59 PM | buy | $5.48 | $0.055324 | 0.002664 | 0.082588 | 1.03M | 0x52...6f26 |