WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054193
Price
0.081807 WETH
TVL
$8,913.42
MKT CAP
$1.76B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
5
Buys
0
Sells
5
Volume
266
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.03B
Pooled WETH:
$1.98

PEPE/WETH price stats on Ethereum

As of May 10, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004193. PEPE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $266.10. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,764,160,307.76. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,913.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,913.42.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $266.10 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001807, captured at 9:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000004193 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:24:59 AMsell$67.19$0.0541930.028960.08180716.02M
0x92E...50B5
0xb6...f771
05/10/20261:24:35 AMsell$45.22$0.0542130.019490.08181510.74M
0x001...02cb
0x62...b7ae
05/10/202612:35:59 AMsell$37.56$0.0542420.016130.0818218.85M
0x45D...8012
0x4c...3906
05/09/20268:28:47 PMsell$45.07$0.0542560.019350.08182810.59M
0xE08...Eef7
0x90...75bb
05/09/20263:46:35 PMsell$71.03$0.0542530.030670.08183616.7M
0xFA5...0186
0x49...2a28
05/08/20269:27:11 PMbuy$20.99$0.0543360.009090.0818774.84M
0x8Ec...Ec8f
0xb3...d056
05/08/20266:40:11 PMbuy$48.29$0.0543390.020830.08187211.13M
0x7B4...e1b6
0x6f...b315
05/08/20265:48:23 PMbuy$38.57$0.0543150.016680.0818668.94M
0x9f1...47D1
0x6f...aa84
05/08/20264:08:59 PMbuy$92.59$0.054250.040420.08185621.78M
0x288...09e6
0x6b...887e
05/08/20262:52:35 PMbuy$47.13$0.0542170.020620.08184511.18M
0xAd9...fE18
0xc5...6971
05/08/20269:05:59 AMbuy$2.26$0.0542010.00099120.081841538,258.38
0xD67...047a
0xd1...ef5a
05/08/202612:52:35 AMsell$22.14$0.0541280.0096890.0818065.36M
0x005...E365
0xf1...4d29
05/08/202612:04:11 AMsell$6.1$0.0541450.0026620.0818081.47M
0x549...839C
0x9b...56b0
05/07/202611:53:47 PMsell$17.08$0.0541490.0074540.081814.12M
0x74F...e3ef
0x24...0326
05/07/202611:38:23 PMsell$3.03$0.0541490.0013250.081811731,578.61
0x542...Ef5B
0x69...09cb
05/07/202611:10:23 PMsell$25.77$0.0541540.011250.0818146.2M
0xFfA...027e
0xb4...f4cb
05/07/202611:10:11 PMsell$7.6$0.0541680.0033120.0818161.82M
0x000...544B
0x9a...7949
05/07/202611:09:35 PMbuy$289.97$0.0542280.12660.08184668.58M
0xCad...E850
0x8a...e82b
05/07/202611:09:35 PMsell$96.71$0.0541770.042240.08182423.15M
0x000...377c
0x31...72fb
05/07/20261:15:11 PMbuy$105.69$0.0542220.045470.08181625.03M
0xAdF...A009
0x19...8592