WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054518
Price
0.081853 WETH
TVL
$9,932.33
MKT CAP
$1.9B
5m
0%
1h
0%
4h
7.37%
24h
8.91%
Share
TXNS
23
Buys
22
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.05B
Pooled WETH:
$2.13

PEPE/WETH price stats on Ethereum

As of October 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004518. PEPE price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,220.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,900,792,803.02. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,932.34. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,932.34.

The total transactions of PEPE/WETH is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.

PEPE/WETH pool has a trading volume of $1,220.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001853, captured at 4:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000004518 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:58:47 PMbuy$110.02$0.0545180.045130.08185324.35M
0x131...182f
0x3b...e8d1
10/20/20262:18:47 PMsell$124.04$0.0544740.050370.08181727.72M
0x433...D0b2
0x97...9a21
10/20/20262:06:11 PMbuy$125.33$0.0544910.051730.08185427.9M
0x446...C3Aa
0xad...43d2
10/20/20262:03:23 PMbuy$78.13$0.0544480.03230.08183917.56M
0xDda...bb77
0xb8...8bd2
10/20/20262:02:11 PMbuy$106.33$0.0544130.0440.08182624.1M
0xAcC...C782
0x14...e701
10/20/20262:00:35 PMbuy$108.86$0.0543580.045230.0818124.98M
0x6Bd...f974
0x37...0cf7
10/20/20262:00:11 PMbuy$48.72$0.0543340.020220.08179911.24M
0xc4A...fdd8
0xf2...3f29
10/20/20261:59:35 PMbuy$108.92$0.0543060.045220.08178825.29M
0xab6...4aA2
0x67...19de
10/20/202612:25:23 PMbuy$47.67$0.0542550.01990.08177711.2M
0xa6C...732C
0x98...ee0c
10/20/202612:23:23 PMbuy$36.87$0.0542290.015440.0817718.72M
0xf0a...9Dd1
0x37...0c55
10/20/202612:15:47 PMbuy$22.52$0.0542080.0094560.0817665.35M
0xA5a...A142
0xcc...822d
10/20/20268:34:59 AMbuy$20.11$0.0542080.0084280.0817634.78M
0x131...182f
0xe6...f809
10/20/20268:26:59 AMbuy$19.58$0.0542040.00820.081764.66M
0xf0a...9Dd1
0xd3...ea97
10/20/20268:25:59 AMbuy$21.22$0.0541950.0088930.0817585.06M
0xf0a...9Dd1
0xae...66a6
10/20/20268:14:59 AMbuy$20.6$0.0541790.0086520.0817554.93M
0x2E5...2729
0x28...6694
10/20/20268:13:11 AMbuy$22.88$0.0541740.0096040.0817515.48M
0x131...182f
0xc6...bf1e
10/20/20266:30:35 AMbuy$21.22$0.0541870.0088660.0817485.07M
0xAa3...1b62
0x2f...840b
10/20/20263:59:23 AMbuy$32.53$0.0542090.013480.0817457.73M
0x2E5...2729
0x71...15d1
10/20/202612:41:47 AMbuy$46.23$0.0541690.019290.08173911.09M
0xF73...e82C
0x83...cebf
10/20/202612:41:11 AMbuy$46.28$0.0541540.01930.08173211.14M
0xF73...e82C
0x39...5a8e