WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054906
Price
0.082188 WETH
TVL
$10,092.88
MKT CAP
$2.06B
5m
0%
1h
0%
4h
-1.65%
24h
8.53%
Share
TXNS
76
Buys
39
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
575.66M
Pooled WETH:
$3.24

PEPE/WETH price stats on Ethereum

As of October 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004906. PEPE price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,358.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,064,013,567.27. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,092.88. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,092.88.

The total transactions of PEPE/WETH is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

PEPE/WETH pool has a trading volume of $5,358.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002188, captured at 1:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000004906 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:55:23 PMsell$38.85$0.0549190.017320.0821947.9M
0xC57...1b9e
0xad...b91b
10/30/202611:55:23 PMsell$36.96$0.0549060.016480.0821887.53M
0x433...e8e8
0x42...00ef
10/30/202611:52:35 PMsell$8.55$0.0549280.0038120.0821981.73M
0x433...4e0F
0x3d...6e4b
10/30/202611:43:59 PMsell$13.26$0.0549070.0059470.0821992.7M
0xe51...f508
0x08...8831
10/30/202611:43:47 PMsell$25.47$0.0549140.011410.0822025.18M
0x433...e2c4
0x09...2a62
10/30/202611:32:47 PMsell$8.56$0.0549390.0038240.0822051.73M
0x433...8a4E
0x9d...f532
10/30/202611:27:47 PMsell$17.97$0.0549440.0080270.0822073.64M
0x433...62Bc
0x46...71ea
10/30/202611:04:35 PMbuy$32.17$0.0550310.014390.0822516.4M
0xF73...e82C
0x4e...04d5
10/30/202611:04:23 PMbuy$20.87$0.0549940.0093410.0822354.18M
0xF73...e82C
0xf7...3e56
10/30/202611:04:23 PMbuy$74.42$0.0550110.03330.08224214.85M
0xF73...e82C
0x26...281b
10/30/202611:04:23 PMbuy$55.1$0.054980.024650.08222811.06M
0x4BD...B448
0xff...ec7c
10/30/202611:01:59 PMbuy$13.37$0.0549660.0059890.0822232.69M
0xF73...e82C
0xb7...97fd
10/30/202610:17:35 PMsell$33.29$0.0548790.014870.082186.82M
0x433...c62f
0x1e...db19
10/30/202610:08:23 PMsell$32.04$0.0548920.014310.0821866.55M
0x059...beab
0xbd...d3e6
10/30/20269:14:35 PMsell$46.36$0.0549040.020720.0821929.45M
0x433...98b6
0x9b...baec
10/30/20268:47:35 PMsell$45.94$0.054920.020530.0821999.34M
0x433...C487
0x0d...5412
10/30/20268:47:35 PMsell$37.16$0.0549350.016610.0822067.53M
0x433...51e0
0x3a...b661
10/30/20268:46:23 PMsell$30.93$0.0549480.013820.0822116.25M
0x86e...e955
0x1a...725b
10/30/20268:22:23 PMsell$44.12$0.0549590.019730.0822178.9M
0x883...7901
0x58...477c
10/30/20268:19:11 PMsell$38.99$0.0549790.017420.0822247.83M
0x673...A8Ae
0xfc...406f