WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055828
Price
0.081851 WETH
TVL
$5,598.3
MKT CAP
$2.45B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
10
Buys
6
Sells
4
Volume
59
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
365.4M
Pooled WETH:
$1.1

PEPE/WETH price stats on Ethereum

As of January 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005828. PEPE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.71. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,451,960,472.82. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $5,598.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $5,598.31.

The total transactions of PEPE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $58.71 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001851, captured at 4:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000005828 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20265:47:47 AMsell$0.5828$0.0558280.00018510.081851100,000
0x004...732D
0x0f...cec8
01/12/20264:45:11 AMbuy$1.62$0.0559720.0005130.081886271,982.37
0x207...d66f
0x3b...734e
01/12/20263:12:23 AMbuy$0.9959$0.0559280.0003160.08188167,999.92
0xca7...4589
0x03...e5bc
01/11/202610:57:47 PMsell$0.4274$0.055750.00013690.08184274,332.11
0x6F5...74DA
0x63...b135
01/11/20268:00:59 PMbuy$0.4616$0.0558880.00014730.08187978,386.97
0x498...ba2b
0x55...f092
01/11/20267:59:59 PMbuy$1.6$0.055860.00051210.08187273,724.64
0xBBA...97E7
0xda...1124
01/11/20267:59:59 PMbuy$1.29$0.0558780.00041250.081876219,842
0xBBA...97E7
0xda...1124
01/11/20267:59:47 PMbuy$17.71$0.0557440.0056560.0818333.08M
0x02A...6e1b
0x34...3afc
01/11/20267:59:47 PMsell$28.22$0.0556970.0090090.0818184.95M
0x397...8888
0xd1...9589
01/11/20263:49:35 PMsell$5.77$0.0559110.001860.081902977,741.88
0x09E...Fe03
0x5d...18eb
01/10/20266:17:23 AMsell$3.83$0.0559650.0012410.081932642,301.66
0xBBA...97E7
0x29...296a
01/10/20262:39:35 AMsell$5$0.0560260.0016250.081958830,084.35
0x6d0...c459
0xa9...a074
01/10/20262:02:35 AMsell$1.24$0.0561180.00040180.081977203,222.54
0xD21...BEC0
0x2f...8016
01/09/20269:13:47 PMsell$1.21$0.0560820.00039760.081984200,349.19
0xEbb...ca1a
0x72...8a6f
01/09/20267:36:59 PMsell$1.35$0.0561130.0004420.081992221,811.54
0x8A1...6221
0x13...9e99
01/09/20265:39:11 PMsell$0.4772$0.0562020.00015370.08199876,949.59
0x40d...A1F2
0x17...b87c
01/09/20264:52:23 PMbuy$7.22$0.0563330.0023020.0820181.14M
0x172...1F63
0x3d...9ecc
01/09/202612:22:11 PMsell$1.96$0.0560470.00063930.081963325,671.65
0xFfA...027e
0x55...6880
01/09/202610:40:23 AMsell$0.9175$0.056110.0002960.081971150,144.61
0x128...E1e9
0xf4...395c
01/09/202610:30:59 AMsell$0.4917$0.0561220.00015870.08197680,314.41
0x717...B5E2
0x02...e60b