WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05381
Price
0.081821 WETH
TVL
$3,695.1
MKT CAP
$1.6B
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
6
Buys
1
Sells
5
Volume
13
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
367.86M
Pooled WETH:
$1.09

PEPE/WETH price stats on Ethereum

As of February 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000381. PEPE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,602,997,454.20. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $3,695.10. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $3,695.10.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $12.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001821, captured at 4:46 PM UTC.

The price of converting 1 PEPE to USD is $0.00000381 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:42:23 AMbuy$2.27$0.053810.0010870.081821596,610.23
0xBBA...97E7
0xf5...e66a
02/08/20268:39:23 PMsell$2.64$0.0537810.001250.081786700,085.42
0x6C0...23E9
0x9d...d24c
02/08/20264:55:59 PMsell$4.24$0.0537580.0020370.0818061.13M
0x656...46E1
0x13...109e
02/08/20264:00:47 PMsell$0.03151$0.0538360.000014930.0818188,213.82
0xae2...aE13
0x0e...880f
02/08/202610:00:47 AMsell$1.59$0.0538340.00075980.081822416,864.12
0x607...8696
0xc6...a250
02/08/20263:49:11 AMsell$1.84$0.053820.00088450.081832482,678.96
0x000...C5a7
0x7d...168e
02/07/20263:52:47 PMsell$3.12$0.0537790.0015250.081847825,739.36
0xa35...4175
0xe1...7f63
02/07/20265:01:11 AMsell$2.05$0.0539020.00098320.08187525,807.71
0x98D...4F2d
0xdb...4413
02/06/20267:20:35 AMbuy$5.35$0.0535910.0028190.0818921.49M
0xae2...aE13
0x21...f302
02/06/20265:45:11 AMbuy$2.98$0.0536070.0015410.081862827,856.06
0x979...f372
0x1d...00f6
02/06/20261:08:35 AMsell$4.15$0.0534750.0021870.0818291.2M
0xA38...6fE8
0x6c...426a
02/05/20264:53:35 PMbuy$16.42$0.0536550.0082260.081834.49M
0x555...C35b
0x59...b59b
02/05/20264:52:47 PMsell$23.23$0.0536270.011630.0818166.41M
0x74b...97dC
0xa4...e0f6
02/05/20269:40:35 AMsell$0.0000491$0.0540690.0722990.08190512.06
0xe7B...69b3
0x57...b109
02/04/20267:20:59 PMbuy$4.59$0.0541280.0021390.0819231.11M
0xcd5...6609
0x15...3d68
02/03/20263:54:35 PMbuy$9.35$0.0543140.0040590.0818722.17M
0xBBA...97E7
0xe9...354e
02/03/20263:10:23 AMsell$0.5588$0.0541770.00024240.081812133,792.08
0x880...B4B4
0xdf...5a48
02/02/20264:53:35 AMbuy$3.64$0.0541310.0016220.08184881,587.33
0xBBA...97E7
0x3a...602e
02/02/202612:05:23 AMbuy$3.67$0.0541150.0016260.081821892,736.04
0x76D...C174
0x9a...ce4d
02/01/20264:03:59 PMbuy$8.49$0.0541120.0036990.081792.07M
0x555...C35b
0x08...4e92