WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0000124
Price
0.085006 WETH
TVL
$8,181.45
MKT CAP
$5.22B
5m
0%
1h
0%
4h
2.62%
24h
1.13%
Share
TXNS
7
Buys
3
Sells
4
Volume
46
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
340.73M
Pooled WETH:
$1.59

PEPE/WETH price stats on Ethereum

As of May 18, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.0000124. PEPE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,220,079,787.63. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,181.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,181.45.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $45.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005006, captured at 4:28 AM UTC.

The price of converting 1 PEPE to USD is $0.0000124 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202512:28:11 AMbuy$1.23$0.00001240.00050.08500699,869.06
0x3B0...EEA2
0xba...03c5
05/17/202510:37:35 PMsell$3.12$0.000012090.0012680.084911258,284.22
0x870...7651
0x20...5cd6
05/17/20251:39:59 PMsell$5.91$0.000012120.0024010.084928487,291.8
0x61A...2897
0x1a...4658
05/17/202512:02:47 PMsell$5.83$0.000012230.0023530.08494476,466.37
0xD70...e6A7
0x2b...55a7
05/17/20252:44:11 AMbuy$15.69$0.000012490.0063170.0850281.26M
0x2e2...F9b4
0xfd...a191
05/17/20252:02:35 AMbuy$4.88$0.000012320.0019770.084988396,418.76
0x4BB...583F
0xd6...7ee3
05/17/202512:31:23 AMsell$9.2$0.000012260.0036740.084899750,000
0x352...76B1
0x93...57b1
05/17/202512:25:23 AMbuy$9.99$0.000012540.0039790.084997796,312.69
0x983...7D55
0xfd...501e
05/16/202511:47:35 PMbuy$201.86$0.000011420.079130.08447717.67M
0xaa2...35a1
0xd2...7a86
05/16/202511:47:35 PMsell$202.69$0.000011210.079460.08439418.08M
0x382...e314
0x27...d25d
05/16/202511:46:23 PMbuy$86.6$0.000012170.033950.0847737.11M
0xaa2...35a1
0x6c...a81a
05/16/202511:46:23 PMsell$71.42$0.000011840.027990.0846456.03M
0x382...e314
0xe3...44a7
05/16/202511:45:11 PMbuy$51.01$0.000012220.020.0847914.17M
0xd7E...a3B2
0x5b...b3fe
05/16/202511:45:11 PMsell$98.37$0.000012240.038560.0847998.04M
0x382...e314
0xef...cfdf
05/16/202511:41:59 PMsell$103.86$0.000012940.040710.0850758.02M
0x65F...718c
0x2c...2beb
05/16/202511:41:59 PMbuy$99.76$0.000013220.039110.0851847.54M
0x382...e314
0x9e...6480
05/16/202511:37:59 PMsell$130.67$0.000013030.051260.08511210.03M
0xe75...6B0D
0x14...4009
05/16/202511:37:59 PMbuy$127.45$0.00001330.050.085229.58M
0x382...e314
0x2d...883e
05/16/202511:36:35 PMsell$104.19$0.000012980.040870.0850958.02M
0xd7E...a3B2
0x59...f1ef
05/16/202511:36:35 PMbuy$99.73$0.000013260.039120.0852047.52M
0x382...e314
0xf1...4dde