WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054372
Price
0.081626 WETH
TVL
$10,094.01
MKT CAP
$1.84B
5m
0%
1h
0%
4h
-0.60%
24h
-1.03%
Share
TXNS
9
Buys
0
Sells
9
Volume
246
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.37B
Pooled WETH:
$1.51

PEPE/WETH price stats on Ethereum

As of September 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004372. PEPE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $245.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,839,551,631.25. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,094.01. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,094.01.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $245.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001626, captured at 3:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000004372 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:21:59 PMsell$39.45$0.0543720.014670.0816269.02M
0x433...44cc
0x3c...3a0a
09/26/202612:40:35 PMsell$42.44$0.0543840.015790.0816319.68M
0x690...0a5B
0x32...b463
09/26/202612:26:23 PMsell$29.45$0.0543850.010990.0816366.72M
0x198...0b65
0x94...11b0
09/26/20269:57:35 AMsell$8.81$0.0543940.0032870.0816382.01M
0x77a...f2eF
0x17...73b1
09/26/20269:42:47 AMsell$20.7$0.0543980.0077220.081644.71M
0xde8...72B7
0xdd...6795
09/26/20269:14:23 AMsell$37.22$0.0544070.013880.0816448.45M
0x690...0a5B
0xe0...e80f
09/26/20269:04:11 AMsell$33.95$0.0544340.012620.0816487.66M
0xd8B...0840
0xa5...c80c
09/25/20266:39:35 PMsell$5.73$0.0544450.0021270.081651.29M
0xbEe...1505
0xaa...49ba
09/25/20263:50:11 PMsell$27.71$0.0544180.010360.0816526.27M
0x32d...d4d1
0x37...a267
09/25/202612:08:11 PMbuy$38.74$0.054590.014220.0816858.44M
0xadA...F7CB
0x93...7427
09/25/202611:36:35 AMbuy$44.6$0.0545830.016350.081689.73M
0x77a...f2eF
0x1b...0c74
09/25/202611:11:11 AMbuy$63.88$0.0545740.023370.08167413.96M
0x370...12cF
0xbd...e4a7
09/25/20262:58:59 AMsell$17.19$0.0543830.0064250.0816383.92M
0x433...36C4
0x39...1be0
09/25/20262:48:35 AMsell$0.006544$0.0543890.0524440.0816391,491.01
0x904...a301
0x4a...ddd1
09/25/202612:04:23 AMsell$10.33$0.0544120.0038420.0816392.34M
0x042...C7D6
0x83...f3b4
09/24/202610:38:47 PMsell$36.53$0.0544050.013620.0816428.29M
0x433...d995
0x90...e222
09/24/202610:09:23 PMsell$27.22$0.054420.010140.0816466.16M
0x433...f038
0x21...630d
09/24/20267:06:23 PMsell$0.003751$0.0544140.05140.081648849.91
0x2FB...eC65
0x1c...e8af
09/24/20262:41:35 PMbuy$148.68$0.0544890.055380.08167233.12M
0x555...C35b
0xfd...caba
09/24/20262:32:23 PMbuy$54.18$0.0544780.020080.0816612.1M
0xa67...3FBb
0x16...46b3