WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052618
Price
0.081499 WETH
TVL
$6,058.7
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.11

PEPE/WETH price stats on Ethereum

As of July 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002618. PEPE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.36. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,101,721,989.06. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,058.71. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,058.71.

The total transactions of PEPE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PEPE/WETH pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001499, captured at 8:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000002618 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:07:23 PMsell$0.04457$0.0526180.000025520.08149917,021.68
0x729...34b7
0x9e...a4a1
07/09/202610:05:11 AMbuy$2.31$0.0526710.0013220.081523868,068.47
0x8b5...9Aff
0xe7...4855
07/08/20264:53:11 AMsell$0.9966$0.052610.00056840.081488381,800.76
0xaa3...B915
0x4f...9c93
07/08/20263:02:11 AMsell$1.51$0.0526290.00085990.081496574,614.96
0xb83...6109
0x89...a142
07/08/202612:40:11 AMsell$1.34$0.0526810.00075470.081505501,413.81
0x364...ef70
0xed...62b8
07/07/20269:29:59 PMsell$0.5507$0.0526840.00030990.081511205,137.36
0xae2...aE13
0xc5...9120
07/07/20269:28:59 PMbuy$0.676$0.0527380.00038050.081541246,881.79
0xb19...49a9
0x05...e785
07/07/20269:15:11 PMsell$0.6152$0.0526970.00034450.08151228,087.54
0x0b3...2942
0x32...eddf
07/07/20268:54:23 PMsell$1.7$0.0526940.00095890.081513633,684.1
0xb68...d9B1
0x99...fe51
07/07/20263:58:47 AMsell$1.85$0.0526780.0010480.081513692,637.33
0x93B...A084
0x07...a4cf
07/06/20265:22:35 PMbuy$1.56$0.0527680.00087540.081544566,864.1
0x741...A9D4
0xfb...76a3
07/06/20265:08:35 AMsell$50.31$0.0526920.028360.08151818.69M
0x6E3...D28b
0x47...7657
07/05/202611:23:35 PMbuy$11.78$0.0527850.0065660.0815524.23M
0x18D...8e25
0x5e...361e
07/05/202611:21:35 PMbuy$41.42$0.052780.023050.08154714.9M
0x790...Fc88
0xb3...86cc
07/05/202610:03:23 AMbuy$0.174$0.052710.000099120.08154364,202.3
0x10A...817f
0x43...e65e
07/05/20266:08:23 AMsell$4.78$0.0526680.0027130.0815131.79M
0x433...4bBa
0x91...0958
07/05/20265:59:11 AMsell$35.54$0.0526750.020150.08151713.28M
0x105...3578
0x2c...6396
07/04/20268:56:59 PMsell$13.3$0.0527190.0074430.0815214.89M
0x336...0bde
0xa3...bf61
07/04/20268:34:11 PMsell$26.86$0.0527210.015050.0815259.87M
0x790...Fc88
0xaa...66b8
07/04/20265:15:23 PMbuy$5.67$0.0527720.0031870.0815582.05M
0x651...55f6
0xca...7ddb