WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001182
Price
0.082561 WETH
TVL
$9,851.29
MKT CAP
$4.97B
5m
0%
1h
0%
4h
-2.41%
24h
8.80%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
322.41M
Pooled WETH:
$1.3

PEPE/WETH price stats on Ethereum

As of September 13, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001182. PEPE price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,123.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,974,522,035.50. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,851.29. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,851.29.

The total transactions of PEPE/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $1,123.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002561, captured at 7:49 PM UTC.

The price of converting 1 PEPE to USD is $0.00001182 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20255:18:35 PMsell$40.64$0.000011820.0088040.0825613.44M
0xcC6...8c9d
0x16...08bb
09/13/20255:16:47 PMsell$9.97$0.000011890.002160.082577838,432.73
0x114...41a4
0xec...c67a
09/13/20251:52:23 PMsell$33.3$0.000012110.007120.082592.75M
0xae2...aE13
0x04...d0ed
09/13/202512:24:47 PMsell$34.14$0.000012330.0072280.0826112.77M
0xaE8...6177
0x78...b225
09/13/202512:14:11 PMsell$212.97$0.000012680.045090.08268616.79M
0xe75...6B0D
0x19...7182
09/13/202512:14:11 PMbuy$295.9$0.000012820.062650.08271523.07M
0xeF1...31F1
0x03...3f9f
09/13/20259:03:59 AMbuy$41.52$0.000012330.0087980.0826123.37M
0x555...C35b
0x0b...65e6
09/13/20256:30:23 AMbuy$49.44$0.000012220.010450.0825844.04M
0x90F...A1BB
0xd6...4d88
09/13/20251:18:11 AMbuy$54.47$0.000012060.011530.0825534.52M
0xE86...1454
0x9d...b900
09/13/20251:02:23 AMbuy$42.19$0.000011870.008970.0825243.55M
0x01F...3bC1
0x1c...6f0e
09/13/202512:44:23 AMbuy$57.34$0.000011710.012210.0824944.9M
0xde5...1d6d
0x4b...493a
09/13/202512:43:23 AMbuy$27.94$0.000011590.0059520.0824692.41M
0xd06...42E3
0x4f...8abd
09/12/202511:49:35 PMbuy$10.15$0.000011550.0021610.082458879,439.44
0x000...C5a7
0x06...7ea0
09/12/202511:14:47 PMbuy$1.38$0.000011520.0002940.082454119,800.92
0x854...4dd4
0x33...68f9
09/12/20259:15:23 PMsell$14.58$0.000011240.0031250.0824091.3M
0x276...33FA
0x3a...525e
09/12/20259:13:23 PMsell$38.57$0.000011330.0082510.0824253.4M
0xD0C...31B5
0x31...fe7a
09/12/20257:46:23 PMbuy$14.29$0.00001150.0030830.0824811.24M
0x912...930E
0xce...ec9c
09/12/20256:30:47 PMbuy$47.14$0.000011360.010210.0824634.15M
0x7a9...4994
0x3d...0d4f
09/12/20256:07:59 PMbuy$27.6$0.000011260.0059790.082442.45M
0x669...3C61
0x08...0c72
09/12/20255:18:11 PMbuy$69.63$0.000011020.015230.0824116.32M
0x893...e6B0
0xf8...4ecd