WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055857
Price
0.081776 WETH
TVL
$5,774.84
MKT CAP
$2.46B
5m
0%
1h
0%
4h
-0.32%
24h
1.58%
Share
TXNS
6
Buys
3
Sells
3
Volume
26
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
369.08M
Pooled WETH:
$1.09

PEPE/WETH price stats on Ethereum

As of January 17, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005857. PEPE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,464,390,096.42. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $5,774.84. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $5,774.84.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $25.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001776, captured at 8:57 AM UTC.

The price of converting 1 PEPE to USD is $0.000005857 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20267:13:23 AMsell$2.22$0.0558570.00067540.081776380,215.25
0x951...75e4
0xfe...d967
01/17/20266:55:35 AMsell$7$0.0558760.0021380.0817931.19M
0xae2...aE13
0x24...b4d2
01/17/20266:55:11 AMbuy$9.9$0.0559790.0030210.0818241.66M
0x8b5...9Aff
0x52...df0f
01/16/20269:53:11 PMbuy$1.02$0.0559160.00031270.081804173,284.35
0x000...C5a7
0xd3...e4c0
01/16/20267:48:11 PMbuy$2.99$0.0558760.00091660.081797510,010.02
0xc63...7A9F
0xcd...ec29
01/16/20263:33:47 PMsell$2.66$0.0557660.00081450.081761462,567.54
0x2b3...C0f2
0xf5...f95b
01/16/20263:52:11 AMsell$4.73$0.0558740.0014310.081774806,622.07
0xae2...aE13
0xba...baa0
01/15/202610:28:47 AMsell$13.16$0.0560930.00390.0818052.16M
0x78A...e464
0xfd...3246
01/15/20267:05:35 AMsell$3.47$0.0560960.0010460.081834570,344.72
0x923...6DEa
0x07...4b02
01/15/20266:36:47 AMsell$1.92$0.0560920.00058250.081844315,825.03
0xe1b...c92C
0xee...531b
01/14/20267:04:23 PMsell$8.04$0.056250.0024070.081871.29M
0x6B1...93c9
0xd7...ff23
01/14/20263:57:11 PMsell$13.38$0.0564380.0040150.0819312.08M
0x773...672F
0x8f...8e5e
01/14/202610:26:59 AMsell$7.26$0.0566190.0021810.0819881.1M
0x1C4...a4C3
0xc8...7b56
01/14/20269:38:47 AMbuy$0.8155$0.0568290.0002440.082043119,424
0xc63...7A9F
0x0e...8b9e
01/14/20265:41:59 AMsell$9.8$0.056680.0029470.0820081.47M
0x555...C35b
0x02...8bc1
01/14/20263:30:11 AMbuy$10.07$0.0568450.0030140.0820491.47M
0x790...Fc88
0xb4...e1fe
01/14/20263:25:35 AMbuy$3.38$0.0567570.001020.082035501,189.82
0x01b...Cb8D
0x39...7c9e
01/14/20262:01:47 AMsell$7.17$0.0566840.0021480.0821.07M
0x105...3578
0x58...0613
01/14/202612:30:11 AMbuy$5.62$0.0568170.0016850.082043824,736.54
0xf21...FB8a
0xf6...6a8e
01/14/202612:04:59 AMbuy$6.17$0.0567240.0018520.082017918,033.8
0xCad...E850
0x4d...c1cc