WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054304
Price
0.081853 WETH
TVL
$9,528.08
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
24
Buys
10
Sells
14
Volume
774
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.02B
Pooled WETH:
$2.21

PEPE/WETH price stats on Ethereum

As of October 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004304. PEPE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $774.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,811,050,863.10. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,528.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,528.09.

The total transactions of PEPE/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

PEPE/WETH pool has a trading volume of $774.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001853, captured at 9:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000004304 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:38:11 PMsell$106.55$0.0543040.045880.08185324.75M
0x4a0...379D
0xa7...f772
10/26/202612:21:23 PMsell$37.48$0.0543370.016110.0818648.64M
0x254...F7C4
0xcd...b085
10/26/202612:12:35 PMsell$23.15$0.054350.009950.0818695.32M
0x254...F7C4
0xeb...e4ec
10/26/202611:48:23 AMsell$29.44$0.0543620.012640.0818736.75M
0xF43...2Af3
0x9a...5621
10/26/20269:56:35 AMsell$24.74$0.0543880.010580.0818775.64M
0x5b3...E15C
0x48...fa32
10/26/20267:00:59 AMbuy$39.91$0.0544450.017190.0819148.98M
0xDff...3066
0x46...4852
10/26/20266:01:23 AMbuy$25.94$0.054440.011150.0819095.84M
0x3b1...b36c
0x8e...383f
10/26/20265:54:23 AMbuy$40.02$0.0544210.017230.0819049.05M
0xeFe...286F
0xd6...0b0b
10/26/20265:42:59 AMbuy$30.93$0.0544070.013330.0818997.02M
0xF73...e82C
0x13...b627
10/26/20265:10:11 AMbuy$28.93$0.0543930.012470.0818946.59M
0xabb...cd10
0x52...8bb2
10/26/20264:35:47 AMbuy$30.59$0.0543740.013210.0818897M
0x229...E51c
0xd5...ce87
10/26/20264:32:35 AMbuy$34.83$0.0543610.015050.0818847.99M
0x4a0...379D
0x70...cbb7
10/26/20264:31:47 AMbuy$47.11$0.0543440.020370.08187810.85M
0xC77...478A
0xd5...68bf
10/26/20264:29:47 AMbuy$26.83$0.0543230.011620.0818726.21M
0xB94...89f8
0xca...ae1f
10/26/20264:28:47 AMbuy$29.51$0.0543140.012780.0818686.84M
0xB94...89f8
0x6c...2a2e
10/26/202612:11:23 AMsell$26.94$0.0542710.011550.0818316.31M
0x433...3063
0x9c...b74f
10/25/202611:30:35 PMsell$25.59$0.0542670.0110.0818356M
0x981...f58d
0x2c...a3ef
10/25/202611:24:35 PMsell$24.51$0.0542920.01050.0818385.71M
0x433...1131
0x32...ad7a
10/25/202610:00:35 PMsell$13.42$0.054290.0057630.0818413.13M
0x433...98b6
0x49...2115
10/25/20269:13:11 PMsell$32.53$0.0543210.013890.0818457.53M
0x229...E51c
0xf2...b154