WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054023
Price
0.08178 WETH
TVL
$8,633.2
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
117
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.07B
Pooled WETH:
$1.91

PEPE/WETH price stats on Ethereum

As of May 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004023. PEPE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $116.96. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,692,499,761.06. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,633.20. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,633.20.

The total transactions of PEPE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $116.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000178, captured at 11:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000004023 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:04:59 AMsell$16.49$0.0540230.00730.081784.1M
0x210...C428
0xfa...3edb
05/13/20263:54:35 PMsell$100.45$0.0540180.044730.08178925M
0x108...7bF2
0x15...1930
05/13/20261:42:47 AMbuy$2.29$0.0542030.0009990.081833544,915.63
0xF6a...C865
0x3f...8a4e
05/13/20261:21:47 AMbuy$49.6$0.0541930.021640.08182911.83M
0x9d5...D85A
0x23...6d63
05/13/20261:15:11 AMbuy$4.95$0.0541780.0021660.0818251.19M
0x12E...89a7
0x7a...96fe
05/12/202610:49:23 PMbuy$24.83$0.0541760.010840.0818225.95M
0xf0A...5B8d
0x77...c321
05/12/202610:36:47 PMbuy$2.27$0.054160.0009950.08182546,423.18
0xF28...Af89
0x22...57ff
05/12/202610:14:35 PMbuy$2.46$0.0541630.0010770.08182591,696.22
0x619...3Fa0
0x2e...2731
05/12/20263:43:35 PMsell$123.97$0.0540570.05480.08179330.56M
0x9AB...7a9c
0x23...e3bf
05/12/20263:36:23 PMsell$126$0.0541030.055650.08181230.71M
0x542...724E
0x07...a103
05/12/20262:30:59 PMsell$28.89$0.0541460.012710.0818246.97M
0x520...7400
0x4a...8d39
05/12/20262:22:59 PMsell$18.28$0.0541670.0080220.0818284.39M
0xae2...aE13
0x32...650b
05/12/202612:39:35 PMsell$28.52$0.0541990.012440.0818316.79M
0x5b8...6508
0x7c...65da
05/11/20269:40:23 PMbuy$0.00002327$0.0543770.089950.0818715.31
0x47B...95A8
0xcf...2826
05/11/20267:22:23 PMbuy$35.87$0.0543690.015330.0818688.21M
0x018...713f
0xd0...ed62
05/11/20266:42:35 PMbuy$5.43$0.0543630.0023220.0818651.25M
0x1a8...5286
0xbb...1671
05/11/20262:29:59 PMbuy$20.45$0.0543140.0088310.0818634.74M
0x19F...0CBd
0xcf...400e
05/11/202612:47:59 AMsell$196.68$0.0543310.083510.08183945.41M
0x7d6...2cc4
0xbc...6ceb
05/10/20268:50:11 PMsell$148.4$0.0543180.064080.08186534.36M
0xae2...aE13
0xc2...8f70
05/10/20268:37:23 PMsell$37.21$0.0544080.015860.0818798.44M
0xf0A...5B8d
0x32...cead