WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05271
Price
0.081511 WETH
TVL
$6,262.74
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-2.18%
24h
-2.17%
Share
TXNS
9
Buys
0
Sells
9
Volume
187
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.12

PEPE/WETH price stats on Ethereum

As of July 12, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000271. PEPE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $187.20. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,140,118,537.43. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,262.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,262.74.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $187.20 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001511, captured at 5:04 AM UTC.

The price of converting 1 PEPE to USD is $0.00000271 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:15:47 AMsell$4.71$0.052710.0026270.0815111.74M
0xBC3...aaA1
0xf0...6fd9
07/11/202611:54:23 PMsell$53.21$0.0527170.029730.08151819.58M
0xB22...0445
0x14...1c95
07/11/202611:05:47 PMsell$32.94$0.0527680.018150.08152611.9M
0xa74...fc5B
0xfd...acce
07/11/202610:53:35 PMsell$2.62$0.052770.0014480.081529947,150
0x8DB...9623
0x60...9ef2
07/11/20265:51:47 AMsell$46.6$0.0527550.025930.08153316.92M
0xfC8...9142
0xce...645a
07/11/20265:45:11 AMsell$1.44$0.0527640.00080630.081537524,347.28
0x5BC...39A3
0xe6...473a
07/11/20264:44:35 AMsell$19.78$0.0527660.011010.0815397.15M
0x9fd...3FEf
0x55...9832
07/11/20264:39:47 AMsell$4.95$0.0527730.0027540.0815411.79M
0x021...0B01
0xbd...cb14
07/11/20262:46:47 AMsell$20.9$0.052770.011650.0815447.55M
0xEe9...63E4
0x0a...3726
07/11/202612:31:47 AMsell$19.29$0.0527750.010760.0815476.95M
0xe0d...Dd99
0x58...46f5
07/11/202612:08:23 AMsell$53.15$0.0527890.029620.08155419.06M
0xdb9...867F
0x2a...b6fe
07/10/202611:34:23 PMsell$28.02$0.0528020.015610.08156110M
0x796...5C6e
0x30...3758
07/10/202611:30:35 PMbuy$50.79$0.0528560.028290.08159117.78M
0x94D...9b8f
0xe7...d6aa
07/10/202611:00:59 PMbuy$0.1042$0.0528470.00005810.08158636,626.43
0xe6D...E59b
0x03...121e
07/10/20267:54:11 PMbuy$44.06$0.0528380.024560.08158215.52M
0x0A3...187c
0x41...5d59
07/10/20267:51:47 PMbuy$23.94$0.0528270.013340.0815768.47M
0xFB7...C259
0xea...76fd
07/10/20267:49:47 PMbuy$29.98$0.0528190.016710.08157110.63M
0x790...Fc88
0x3d...9f03
07/10/20266:11:11 PMsell$20.91$0.0527560.011680.0815397.59M
0x1E5...DAb8
0x4a...0d77
07/10/20265:38:59 PMsell$59.44$0.0527670.033210.08154621.48M
0x970...8574
0xe7...47a3
07/10/20265:28:11 PMsell$64.04$0.0527930.035710.08155722.93M
0x790...Fc88
0x79...7531