WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054872
Price
0.081779 WETH
TVL
$10,778
MKT CAP
$2.05B
5m
0%
1h
0%
4h
-4.44%
24h
13.96%
Share
TXNS
112
Buys
64
Sells
48
Volume
9K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.1B
Pooled WETH:
$1.97

PEPE/WETH price stats on Ethereum

As of September 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004872. PEPE price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $8,641.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,049,765,347.48. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,778.01. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,778.01.

The total transactions of PEPE/WETH is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.

PEPE/WETH pool has a trading volume of $8,641.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001779, captured at 2:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000004872 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:16:47 PMsell$29.66$0.0548720.010830.0817796.09M
0x433...c62f
0xab...cdb4
09/22/202610:28:47 AMsell$31.98$0.0548830.011670.0817836.55M
0xC92...5937
0x1c...244b
09/22/202610:28:35 AMsell$49.24$0.0548990.017970.08178810.05M
0xBED...205b
0xd9...d22a
09/22/202610:05:11 AMsell$53.49$0.0549330.019460.08179410.84M
0x433...9E5d
0x3f...4a49
09/22/20268:38:23 AMsell$168.82$0.0550050.061690.08182933.73M
0x1ce...e9d7
0x30...d289
09/22/20268:38:23 AMsell$79.61$0.0549620.029090.08181316.04M
0xCa5...0b57
0xfb...183c
09/22/20268:38:23 AMsell$79.85$0.0549340.029180.08180316.18M
0xCa5...0b57
0xd1...238a
09/22/20268:27:23 AMsell$98.52$0.0550350.036120.08184619.57M
0x124...672B
0x9b...ff85
09/22/20268:26:47 AMsell$48.52$0.0550620.017780.0818559.59M
0x124...ddd5
0x7e...acf0
09/22/20268:24:35 AMsell$41.96$0.0550850.015360.0818618.25M
0x433...A93d
0x8d...bc8b
09/22/20268:19:11 AMsell$39.9$0.0550980.014610.0818667.83M
0xBff...64b3
0xed...c792
09/22/20268:01:59 AMsell$73.52$0.0551150.026930.08187414.37M
0xE79...A007
0xd4...c979
09/22/20267:59:59 AMsell$21.92$0.0551250.0080440.081884.28M
0xf54...5E37
0xc1...54e0
09/22/20267:16:23 AMbuy$84.97$0.0552280.031110.08191416.25M
0xdb9...867F
0xe8...1f14
09/22/20267:11:59 AMbuy$74.78$0.0551830.027360.08189614.43M
0x641...35bA
0x04...c5cb
09/22/20267:11:59 AMbuy$53.84$0.0552060.01970.08190510.34M
0xca7...4589
0x6e...2bb9
09/22/20266:50:11 AMbuy$9.88$0.0551690.0036160.0818911.91M
0xeF1...31F1
0xea...dcc9
09/22/20266:45:11 AMsell$43.44$0.0550740.015880.0818558.56M
0x797...63a0
0x95...24e4
09/22/20266:26:47 AMsell$22.72$0.0550750.0083290.081864.48M
0xB42...3730
0x4b...a0f5
09/22/20266:01:35 AMbuy$66.84$0.0551780.024450.08189512.91M
0x6d2...5b21
0x62...e8ac