WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054117
Price
0.08155 WETH
TVL
$9,681.08
MKT CAP
$1.73B
5m
0%
1h
0%
4h
-6.70%
24h
-8.28%
Share
TXNS
40
Buys
13
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.52B
Pooled WETH:
$1.28

PEPE/WETH price stats on Ethereum

As of October 2, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004117. PEPE price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,936.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,732,245,884.26. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,681.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,681.09.

The total transactions of PEPE/WETH is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

PEPE/WETH pool has a trading volume of $1,936.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000155, captured at 8:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000004117 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:44:35 PMsell$23.01$0.0541170.0086660.081555.59M
0x433...51e0
0x35...52b0
10/02/20266:40:59 PMsell$142.31$0.0541480.053530.0815634.3M
0xcF5...5ee4
0x18...3248
10/02/20266:38:11 PMsell$95.75$0.0542150.035780.08157522.72M
0x433...8084
0x72...b620
10/02/20266:36:23 PMsell$101.62$0.0542480.037960.08158723.92M
0x74A...e95b
0x90...942b
10/02/20266:16:47 PMsell$58.33$0.0542840.021740.08159613.62M
0x67a...4a76
0xa9...8032
10/02/20265:43:35 PMsell$56.76$0.0542950.021190.08160313.22M
0x400...a376
0xfb...21d4
10/02/20264:14:47 PMbuy$35.29$0.0544120.01310.0816378M
0x8c5...8366
0xb6...efc4
10/02/20263:27:11 PMbuy$37.96$0.0544130.014040.0816338.6M
0xca7...4589
0x92...33df
10/02/202612:04:11 PMsell$61.31$0.0543930.022350.08160213.95M
0x865...1877
0xa0...14c2
10/02/202611:53:59 AMsell$56.3$0.0544230.020470.08160812.73M
0xa10...7b40
0x00...c969
10/02/202611:52:11 AMsell$66.37$0.0544430.024140.08161614.94M
0x400...a376
0xe2...d76e
10/02/202611:43:35 AMsell$50.6$0.0544620.01840.08162311.34M
0x400...a376
0x8b...60b0
10/02/202611:43:11 AMsell$63.19$0.0544880.022950.0816314.08M
0xCfe...c430
0x45...fac6
10/02/202611:42:35 AMsell$61.59$0.05450.02240.08163713.68M
0xF47...1A38
0xde...0797
10/02/202611:18:59 AMsell$40.1$0.0545160.014590.0816438.88M
0xa10...7b40
0xb8...92bb
10/02/202611:08:23 AMsell$38.23$0.0545280.013910.0816488.44M
0xd17...E80f
0x18...3f20
10/02/202611:06:23 AMsell$2.06$0.0545320.00075150.08165455,288.3
0xb9B...b84e
0x6b...1d6b
10/02/20267:31:11 AMsell$37.7$0.0545030.013830.0816538.37M
0x042...5267
0x45...3d30
10/02/20267:25:11 AMsell$39.41$0.054520.014450.0816578.72M
0x433...C487
0x2b...2ad1
10/02/20267:20:59 AMsell$46.18$0.0545330.016940.08166210.19M
0x144...4aF9
0xd8...01f1