WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054894
Price
0.082199 WETH
TVL
$10,008.44
MKT CAP
$2.06B
5m
0%
1h
0%
4h
2.14%
24h
-0.34%
Share
TXNS
17
Buys
4
Sells
13
Volume
382
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
611.68M
Pooled WETH:
$3.15

PEPE/WETH price stats on Ethereum

As of November 8, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004894. PEPE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $381.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,058,978,756.85. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,008.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,008.44.

The total transactions of PEPE/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $381.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002199, captured at 7:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000004894 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:18:11 AMbuy$7.35$0.0548940.0033030.0821991.5M
0xBAB...9F63
0x30...f6b1
11/08/20266:12:35 AMbuy$7.35$0.0549070.0032960.0821981.5M
0xBAB...9F63
0xf4...bc54
11/08/20265:17:23 AMbuy$37.43$0.0549050.016740.0821947.63M
0xE7e...a209
0x0f...f5c0
11/08/20262:49:59 AMsell$22.59$0.0547910.010130.082154.72M
0x99A...e5c2
0xe9...97b1
11/07/202611:54:35 PMbuy$33.71$0.0549050.015070.0821926.87M
0xD1c...27Ad
0x32...ea17
11/07/20269:22:11 PMsell$18.55$0.0548070.0083410.082163.86M
0xAC9...64DA
0x68...71f3
11/07/20269:22:11 PMsell$80.69$0.0547890.036270.08215316.85M
0x8dE...1261
0xbd...be4e
11/07/20269:21:35 PMsell$18.53$0.0548130.0083320.0821633.85M
0xc4A...fdd8
0xdd...8d4f
11/07/20269:13:35 PMsell$11.99$0.0548220.0053870.0821662.49M
0xE5B...b9b4
0x52...b4dd
11/07/20269:07:47 PMsell$19.56$0.0548250.0087950.0821684.06M
0x6DE...71cB
0xed...33cc
11/07/20265:28:59 PMsell$8.68$0.0548460.0038890.0821711.79M
0x433...Bc2E
0xf9...511c
11/07/20263:37:47 PMsell$36.31$0.0548690.016210.0821747.46M
0x923...3c8C
0xa1...4288
11/07/20263:18:23 PMsell$19.88$0.0548830.0088720.0821794.07M
0x329...Ece8
0xb7...22d4
11/07/20267:34:59 AMsell$9.03$0.0548910.0040310.0821811.85M
0xA12...3fa6
0x8b...698f
11/07/20267:16:47 AMsell$18.8$0.05490.0083780.0821833.84M
0x664...C04e
0x7c...7db6
11/07/20267:08:59 AMsell$20.76$0.0549060.0092550.0821864.23M
0x860...5387
0x7a...19a4
11/07/20266:23:35 AMsell$10.63$0.0549110.0047410.0821892.17M
0x718...3EAC
0xae...7c57
11/07/20265:57:59 AMsell$37.13$0.0549290.016520.0821937.53M
0x433...34e6
0x69...da68
11/07/20265:56:35 AMsell$6.46$0.0549360.0028760.0821961.31M
0x433...aB93
0x4f...69a4
11/07/20265:43:59 AMsell$8.63$0.0549350.0038460.0821971.75M
0x433...34e6
0xdd...8422