- WhatToFarm
- Ethereum
- PancakeSwap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 361.8M
- Pooled WETH:
- $1.1
PEPE/WETH price stats on Ethereum
As of January 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006221. PEPE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,617,517,439.32. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $5,709.33. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $5,709.33.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $55.52 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001994, captured at 8:38 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006221 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:20:23 AM | buy | $10.65 | $0.05631 | 0.003416 | 0.082022 | 1.69M | 0xc3...8b03 | |
| 01/09/2026 | 8:20:23 AM | sell | $6.31 | $0.056221 | 0.002023 | 0.081994 | 1.01M | 0xda...1907 | |
| 01/09/2026 | 1:32:47 AM | sell | $1.43 | $0.056136 | 0.0004586 | 0.081956 | 234,391.39 | 0xf8...b4de | |
| 01/08/2026 | 11:56:35 PM | sell | $1.38 | $0.0561 | 0.0004471 | 0.081965 | 227,538.83 | 0xe5...7fd6 | |
| 01/08/2026 | 7:33:11 PM | sell | $1.85 | $0.056141 | 0.0005971 | 0.081974 | 302,380.44 | 0x43...14e1 | |
| 01/08/2026 | 10:08:47 AM | sell | $9.22 | $0.056191 | 0.002979 | 0.082 | 1.49M | 0xba...d1a0 | |
| 01/08/2026 | 9:24:23 AM | sell | $5.8 | $0.056253 | 0.001868 | 0.082013 | 928,135.14 | 0xcd...a2e6 | |
| 01/08/2026 | 9:22:47 AM | sell | $7.85 | $0.056283 | 0.002527 | 0.082022 | 1.25M | 0x0e...8490 | |
| 01/08/2026 | 8:57:11 AM | sell | $10.98 | $0.056329 | 0.003531 | 0.082034 | 1.74M | 0x6f...78c9 | |
| 01/08/2026 | 7:37:47 AM | sell | $12.78 | $0.056401 | 0.004094 | 0.082049 | 2M | 0xba...76f8 | |
| 01/08/2026 | 5:18:11 AM | sell | $1.38 | $0.056464 | 0.00044 | 0.082059 | 213,687.03 | 0xf9...772e | |
| 01/08/2026 | 12:14:35 AM | sell | $9.76 | $0.05653 | 0.003089 | 0.082066 | 1.49M | 0x96...b6e1 | |
| 01/07/2026 | 10:50:47 PM | sell | $10.49 | $0.056574 | 0.00332 | 0.082079 | 1.6M | 0x97...df9f | |
| 01/07/2026 | 7:13:47 PM | sell | $14.58 | $0.056573 | 0.004649 | 0.082096 | 2.22M | 0x37...d731 | |
| 01/07/2026 | 4:48:47 PM | buy | $9.88 | $0.056751 | 0.003136 | 0.082141 | 1.46M | 0xe7...4733 | |
| 01/07/2026 | 4:32:11 PM | buy | $18.53 | $0.056702 | 0.005869 | 0.082123 | 2.76M | 0xea...81e7 | |
| 01/07/2026 | 4:12:11 PM | buy | $19.87 | $0.056614 | 0.006302 | 0.082097 | 3M | 0xff...a782 | |
| 01/07/2026 | 3:57:35 PM | buy | $5.75 | $0.05656 | 0.001825 | 0.082081 | 877,342.57 | 0x90...853d | |
| 01/07/2026 | 3:40:11 PM | sell | $83.14 | $0.056047 | 0.02627 | 0.08191 | 13.75M | 0xb3...9c25 | |
| 01/07/2026 | 3:40:11 PM | buy | $81.06 | $0.056156 | 0.02561 | 0.081945 | 13.17M | 0xab...ce41 |