WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055109
Price
0.082374 WETH
TVL
$9,871.39
MKT CAP
$2.15B
5m
0%
1h
-0.07%
4h
2.70%
24h
6.64%
Share
TXNS
35
Buys
30
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
425.56M
Pooled WETH:
$3.57

PEPE/WETH price stats on Ethereum

As of November 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000005109. PEPE price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,038.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,149,716,024.84. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,871.40. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,871.40.

The total transactions of PEPE/WETH is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $1,038.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002374, captured at 3:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000005109 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:31:47 AMsell$9.24$0.0551090.0042950.0823741.81M
0x433...A133
0xf7...7f88
11/09/20262:14:11 AMsell$0.2191$0.055110.00010220.08238442,868.87
0x271...9903
0x83...86c1
11/09/20261:56:35 AMbuy$8.8$0.0551910.0041090.0824231.7M
0xF73...e82C
0x04...2644
11/09/20261:55:47 AMbuy$9.1$0.0551480.0042540.0824051.77M
0x981...f58d
0xea...067f
11/09/20261:51:23 AMbuy$10.66$0.0551130.0049760.0823852.09M
0xFC9...3DF4
0xba...b7db
11/09/20261:11:11 AMbuy$1.85$0.0550820.00086530.082372364,794.08
0xfe4...19Ff
0x2f...e24c
11/08/202611:09:35 PMsell$3.79$0.0549860.0017710.082327761,302.54
0xa67...3FBb
0x16...6475
11/08/202611:01:35 PMsell$1.9$0.0549750.00089530.082332383,814.29
0x01f...b065
0xde...3f5b
11/08/202610:18:59 PMbuy$11.6$0.055040.0054590.082372.3M
0x4c5...f739
0xd6...f6f2
11/08/20269:58:11 PMbuy$314.6$0.0549740.14690.08232363.24M
0x8E8...7AA8
0x1f...289d
11/08/20269:48:59 PMbuy$13.19$0.0550750.0059680.0822952.6M
0x46C...56AA
0xa8...9659
11/08/20265:59:23 PMbuy$8.53$0.0551110.0038270.0822931.67M
0x0e6...E763
0x8e...29bd
11/08/20265:59:11 PMbuy$43.64$0.0551020.019580.0822898.55M
0xB91...0000
0x6a...7323
11/08/20263:09:47 PMbuy$8.65$0.0551110.003870.0822841.69M
0xF73...e82C
0x21...5382
11/08/20263:01:35 PMbuy$28.08$0.0551070.012540.0822815.5M
0x6DE...71cB
0x4b...dc30
11/08/20263:00:47 PMbuy$33.89$0.0550970.015140.0822766.65M
0x653...47a9
0x2a...ba1c
11/08/20263:00:35 PMbuy$25.4$0.0550860.011340.0822714.99M
0xe95...0bAD
0x4c...1862
11/08/20262:49:11 PMbuy$8.67$0.0550770.0038740.0822691.71M
0xF73...e82C
0xcd...33b9
11/08/20261:41:47 PMbuy$29.79$0.0550630.013330.0822655.88M
0x954...94c7
0x7c...f2b7
11/08/20261:28:11 PMbuy$43.36$0.0550590.019360.082268.57M
0x5c3...fCE1
0x95...08d1