WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054286
Price
0.08227 WETH
TVL
$8,636.86
MKT CAP
$1.8B
5m
0%
1h
0%
4h
-0.83%
24h
-3.61%
Share
TXNS
18
Buys
6
Sells
12
Volume
597
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
531.09M
Pooled WETH:
$3.36

PEPE/WETH price stats on Ethereum

As of November 14, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004286. PEPE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $597.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,803,359,059.82. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,636.87. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,636.87.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $597.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000227, captured at 2:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000004286 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:39:11 PMbuy$2.07$0.0542860.0010970.08227483,313.03
0xf15...d761
0x27...af88
11/14/202612:10:59 PMbuy$33.66$0.0543220.017650.0822667.79M
0xeab...373B
0xf8...6fe3
11/14/20268:18:11 AMbuy$27.35$0.0543030.014370.0822616.36M
0x3C4...Ced2
0xd6...ccc8
11/14/20268:17:59 AMbuy$36.08$0.0542890.018970.0822548.41M
0xc4A...fdd8
0x04...b019
11/14/20268:08:59 AMbuy$28.58$0.0542710.015040.0822486.69M
0x518...D1f8
0x6e...875d
11/14/20267:58:35 AMbuy$28.12$0.0542570.014820.0822436.61M
0xdc5...105e
0x39...be32
11/14/20265:43:11 AMsell$28.77$0.0541660.015180.0821986.91M
0x9c0...87ED
0xba...eede
11/14/20265:39:59 AMsell$49.76$0.0541860.026220.08220611.89M
0x518...D1f8
0x83...3f67
11/14/20265:35:59 AMsell$31.89$0.0542020.01680.0822147.59M
0x2a1...0f29
0x69...07bf
11/14/20265:25:59 AMsell$17.07$0.0542190.0089740.0822184.05M
0x433...1336
0xb6...06a3
11/14/20265:22:35 AMsell$25.81$0.0542260.013570.0822226.11M
0x67C...163C
0x9e...73b2
11/14/20265:10:59 AMsell$17.97$0.0542230.0094780.0822264.26M
0x433...DB39
0x13...35f8
11/14/20263:02:59 AMsell$39.95$0.0542620.020920.0822329.37M
0x63C...9E87
0xa2...f928
11/14/20262:29:47 AMsell$111.75$0.0542420.059170.08224626.34M
0xC00...7b68
0x40...bb3b
11/14/20262:22:47 AMsell$20.51$0.0543070.010760.0822594.76M
0x433...e2c4
0x6b...c8bb
11/14/20262:20:35 AMsell$38.45$0.0543450.020040.0822658.85M
0xd7E...a3B2
0x84...d568
11/13/20268:33:11 PMsell$34.61$0.0544240.017770.0822717.82M
0x9c0...87ED
0x33...aa08
11/13/20268:16:23 PMsell$24.75$0.0544470.012670.0822775.57M
0xA60...DdeB
0xcf...7ece
11/13/202611:32:11 AMsell$25.29$0.0544790.012940.0822925.65M
0x433...A133
0x50...691a
11/13/202611:32:11 AMsell$54.18$0.0544640.027730.08228412.14M
0xB3A...0790
0x1e...3d11