WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054277
Price
0.081575 WETH
TVL
$9,968.18
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
31
Buys
10
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.48B
Pooled WETH:
$1.33

PEPE/WETH price stats on Ethereum

As of September 29, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004277. PEPE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,976.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,799,434,768.76. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,968.19. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,968.19.

The total transactions of PEPE/WETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

PEPE/WETH pool has a trading volume of $1,976.43 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001575, captured at 3:48 PM UTC.

The price of converting 1 PEPE to USD is $0.000004277 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:17:11 AMsell$134.59$0.0542770.049580.08157531.47M
0xaaf...2114
0x18...561e
09/29/202611:16:59 AMbuy$282.38$0.054340.1040.08159865.06M
0x08A...9eaC
0x47...f552
09/29/20267:43:11 AMbuy$112.84$0.0542720.04160.08157526.41M
0xba4...41d0
0x95...f9c3
09/29/20264:41:23 AMsell$23.52$0.0541010.0088270.0815385.74M
0xf4c...1FA7
0x5c...04a5
09/29/20263:26:59 AMbuy$67.63$0.0541840.025330.08156716.16M
0x18D...8e25
0xc6...5ddc
09/29/20261:32:35 AMsell$101.31$0.0540890.038110.08153824.77M
0x711...C5d0
0x23...1a53
09/28/202610:16:35 PMsell$14.32$0.054120.0053730.0815453.48M
0x433...f038
0xd7...81b8
09/28/202610:12:59 PMsell$19.29$0.0541320.0072250.0815474.67M
0x433...7A5D
0xc1...9999
09/28/202610:10:23 PMsell$9.61$0.0541370.00360.0815492.32M
0x433...dF9B
0x2c...6a7e
09/28/20269:55:59 PMsell$16.69$0.0541430.0062450.081554.03M
0x433...8084
0xb4...26bc
09/28/20267:51:47 PMsell$9.19$0.0541460.0034410.0815522.22M
0x433...1131
0xce...b1d8
09/28/20263:21:59 PMsell$43.06$0.0541320.01620.08155510.42M
0x433...44cc
0x8d...8ee0
09/28/20263:14:23 PMsell$15.28$0.0541520.0057370.0815583.68M
0x433...A93d
0x6b...755b
09/28/20262:57:47 PMsell$88.96$0.054170.033380.08156521.33M
0x433...A93d
0xb0...0dba
09/28/20262:55:23 PMsell$48.13$0.0541850.018090.08157311.5M
0xfc9...e535
0x5e...7c55
09/28/20262:40:47 PMsell$12.08$0.0542260.004510.0815772.86M
0x433...A93d
0xdd...771a
09/28/20262:19:11 PMsell$42.9$0.0542290.016020.0815810.14M
0x433...98b6
0x52...0ce0
09/28/20262:13:47 PMsell$9.69$0.0542480.0036110.0815832.28M
0x433...B350
0x01...50f7
09/28/20262:01:35 PMsell$20.25$0.0542560.0075430.0815854.76M
0x433...663C
0xa1...7019
09/28/20261:49:35 PMsell$0.9971$0.0542720.00037020.081586233,365.88
0x77a...f2eF
0x1b...56df