WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.059273
Price
0.083823 WETH
TVL
$6,578.83
MKT CAP
$3.9B
5m
0%
1h
0%
4h
0%
24h
-5.60%
Share
TXNS
3
Buys
0
Sells
3
Volume
15
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
339.92M
Pooled WETH:
$1.41

PEPE/WETH price stats on Ethereum

As of July 2, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009273. PEPE price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,901,120,285.70. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,578.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,578.83.

The total transactions of PEPE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003823, captured at 6:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000009273 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20256:43:35 PMsell$5.84$0.0592730.002410.083823630,364.91
0x9CA...91a6
0x16...535a
07/01/20256:21:35 AMsell$4.89$0.0595730.0019850.083887510,859.84
0xB37...A2E4
0x3e...c3d1
06/30/202511:49:35 PMsell$4.55$0.0598220.0018290.083943463,916.49
0x644...8598
0x23...5d19
06/30/20256:45:23 AMsell$2.88$0.0599370.0011570.083987290,303.59
0x69b...89D3
0xce...abe9
06/30/20252:19:59 AMsell$6.01$0.000010120.0023970.08404593,471.81
0x6B1...93c9
0x48...a99e
06/29/202511:25:47 PMbuy$9.94$0.000010280.0039660.084098967,595.07
0x695...7809
0xc4...df13
06/29/202511:04:11 PMbuy$3.11$0.000010080.001240.084021308,493.81
0x4Ef...9A24
0x04...7acf
06/29/20257:18:59 PMbuy$3.91$0.0596970.0016070.083978404,122.14
0x07a...0E67
0x61...62b1
06/29/20256:26:35 PMbuy$3.98$0.0595670.0016350.083931416,118.2
0x6B1...93c9
0xe2...5d39
06/29/202512:12:11 AMbuy$0.7253$0.0595170.00029740.08390276,215.06
0xa36...97df
0xc3...cdba
06/28/20252:07:35 PMbuy$3.91$0.0593990.0016130.083874416,358.82
0x1b5...4f9C
0x32...f315
06/28/20258:00:35 AMbuy$5.29$0.0592690.0021810.083819571,085.55
0x001...daC1
0x62...2f55
06/27/20255:23:11 PMbuy$0.2481$0.0591960.00010210.08378626,980.47
0xe8f...89Ea
0x04...4280
06/27/20254:37:35 PMbuy$7.27$0.0591490.0029740.083742794,849.42
0x895...E4d1
0xf8...ba1e
06/27/20253:31:23 PMbuy$18.91$0.0587250.0077810.0835882.17M
0xD28...37c8
0x7b...b096
06/27/20253:15:23 PMsell$31.54$0.0587170.012980.0835893.62M
0x929...fe38
0xdd...10a8
06/27/202510:11:11 AMsell$0.4888$0.0592880.00019890.08377952,629.41
0x492...E327
0x04...bde2
06/26/20254:35:47 PMsell$3.48$0.0592410.0014340.083803377,119.58
0x863...d7D0
0x32...3044
06/26/20255:25:47 AMsell$7.23$0.0595920.0029160.083866754,239.17
0x863...d7D0
0x3f...d70a
06/25/202511:39:35 PMsell$6.61$0.0595410.0027380.083949693,307.23
0xE20...fC27
0x1a...370b