WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001897
Price
0.086169 WETH
TVL
$13,488.96
MKT CAP
$7.98B
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
11
Buys
8
Sells
3
Volume
122
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
359.89M
Pooled WETH:
$2.16

PEPE/WETH price stats on Ethereum

As of November 21, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001897. PEPE price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $121.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $7,981,062,181.73. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $13,488.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $13,488.96.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $121.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006169, captured at 8:49 AM UTC.

The price of converting 1 PEPE to USD is $0.00001897 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:15:59 AMsell$19.02$0.000018970.0061850.0861691M
0x674...b666
0x03...e508
11/20/20244:55:59 PMsell$53.64$0.000019430.017360.0862912.76M
0x8eA...DA1D
0x20...0654
11/20/20243:41:47 PMbuy$7.75$0.000020160.00250.086498384,697.09
0xcF3...cD6F
0x3b...9f39
11/20/20243:40:35 PMbuy$3.1$0.00002010.0010.08648154,317.86
0xcF3...cD6F
0xe5...87f3
11/20/20248:36:35 AMbuy$6.75$0.000020150.0021660.086463335,226.2
0x6eE...8666
0x95...5a82
11/20/20248:17:11 AMbuy$1.63$0.000020080.00052340.08644981,167.49
0x4b5...633f
0x25...1ca1
11/20/20248:11:59 AMbuy$1.99$0.000020030.00064220.08644399,680.8
0x92D...E525
0x7f...89ec
11/20/20248:11:11 AMbuy$2.49$0.000020.0008020.086435124,633.42
0x804...A5bb
0x3f...2194
11/20/20248:09:11 AMbuy$0.2492$0.000019990.000080170.0864312,467.5
0x97E...8E07
0x2a...399c
11/20/20245:51:23 AMbuy$9.99$0.000019930.0032140.086413501,194.38
0x64E...6F32
0xc9...2b41
11/20/20243:22:11 AMsell$15.24$0.000019410.0049430.086295785,307.57
0x200...1e69
0x50...e285
11/19/20249:19:47 PMsell$89.02$0.000019980.028810.0864714.45M
0x287...839B
0xb5...d8ac
11/19/20248:34:59 PMsell$50.78$0.000020930.016280.0867112.43M
0x570...805f
0xbe...51f0
11/19/20248:24:11 PMsell$10.27$0.000021320.0032830.086817481,579.58
0xf95...960C
0x17...5752
11/19/20246:48:35 PMsell$20.8$0.00002150.0066460.086871967,190.05
0xF73...beae
0x19...29eb
11/19/20246:29:11 PMbuy$140.89$0.000021290.0450.08686.62M
0x0D1...a24a
0x9e...b174
11/19/20245:07:47 PMbuy$23.41$0.000020270.0075310.0865211.15M
0x112...D1C9
0x06...4666
11/19/202410:19:11 AMbuy$0.051692$0.000020150.0954410.0864810.08395
0x6D0...34AD
0x83...37d6
11/19/20243:19:47 AMbuy$8.5$0.000020410.0026930.086467416,521.59
0x542...fc97
0xb6...4742
11/19/20243:07:11 AMbuy$4.99$0.000020340.0015810.086444245,368.02
0x7B1...915b
0xbd...652a