WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052545
Price
0.081341 WETH
TVL
$6,148.32
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.58B
Pooled WETH:
$1.11

PEPE/WETH price stats on Ethereum

As of August 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002545. PEPE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,070,753,948.43. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,148.33. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,148.33.

The total transactions of PEPE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001341, captured at 4:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000002545 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:12:35 AMsell$0.9049$0.0525450.00047680.081341355,547.76
0x65C...80e5
0x67...ee87
08/18/20263:47:11 AMsell$1.91$0.0525530.0010120.081348750,939
0xB52...C20d
0x42...b0d9
08/17/20267:56:23 AMbuy$0.9705$0.0526180.00051080.081378370,600.14
0xf77...F744
0x06...3f9d
08/17/20267:56:11 AMbuy$0.9706$0.0526090.00051080.081373371,970.45
0xf77...F744
0xce...5db9
08/17/20261:37:35 AMbuy$1.29$0.0525860.00068660.081367502,127
0x2ED...1629
0x97...cecd
08/17/202612:55:35 AMbuy$48.86$0.0524550.026060.08130919.9M
0x3c1...7559
0x8d...399a
08/17/202612:55:35 AMsell$53.81$0.0524180.02870.0812922.25M
0xeB2...54fc
0x2d...86cf
08/16/20268:52:35 PMsell$2.59$0.052580.0013780.0813711M
0xae2...aE13
0xad...af33
08/16/20266:26:23 PMsell$0.9889$0.0526010.00052490.081381380,097.43
0x741...0365
0x97...ca47
08/16/202612:22:59 PMsell$0.7266$0.0526020.00038670.081385279,146.12
0xA81...8e4C
0x3f...3f62
08/16/20265:02:11 AMsell$1.54$0.0526150.00082130.081391590,269.32
0xF49...044d
0xdd...9e0d
08/16/202612:06:23 AMsell$1$0.052630.00053150.081398380,195.62
0x2A0...711C
0xa9...ad0a
08/14/20262:39:11 PMsell$1.88$0.052630.0010060.081406716,061.43
0x755...b063
0x6a...f3af
08/12/202611:24:35 PMsell$5.38$0.0526720.0028720.0814262.01M
0x979...24F9
0xaa...0871
08/12/202610:45:59 PMsell$4.69$0.052730.0024990.0814551.72M
0x433...Df48
0x79...f245
08/12/20262:53:23 PMsell$3.82$0.0527950.0020260.0814791.37M
0x755...b063
0x17...0b9a
08/11/20262:58:59 PMsell$2.49$0.0528040.0013320.081497889,957.93
0x433...8D0E
0xec...30ec
08/11/20262:06:59 AMbuy$0.1547$0.0528810.000082390.08153453,684.34
0x2AB...4F4D
0x6a...1fe1
08/11/202612:00:35 AMbuy$0.9123$0.0528660.00048740.081531318,250
0x5DC...b658
0x80...d98c
08/09/20266:40:11 PMbuy$4.46$0.0529120.0023240.0815161.53M
0xF73...e82C
0x91...2ed4