WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052884
Price
0.081541 WETH
TVL
$6,648.3
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.93%
24h
-1.18%
Share
TXNS
20
Buys
7
Sells
13
Volume
427
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.52B
Pooled WETH:
$1.21

PEPE/WETH price stats on Ethereum

As of August 4, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002884. PEPE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $426.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,213,293,521.94. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,648.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,648.31.

The total transactions of PEPE/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $426.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001541, captured at 6:37 PM UTC.

The price of converting 1 PEPE to USD is $0.000002884 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:55:35 PMsell$13.15$0.0528840.0070310.0815414.56M
0x433...187E
0x07...ab91
08/04/20261:04:35 PMsell$31.81$0.0528950.016980.08154510.99M
0x335...7E66
0x0b...e89b
08/04/20261:04:11 PMsell$17.89$0.0529060.0095430.0815496.16M
0x433...Beb1
0xab...10df
08/04/202612:25:47 PMsell$18.53$0.0529030.0099130.0815526.38M
0x433...9269
0xc6...f38e
08/04/202612:03:35 PMbuy$4.76$0.0529640.0025470.0815851.61M
0x1b5...4f9C
0x36...7885
08/04/202612:01:23 PMsell$22.68$0.0529090.012120.0815557.8M
0x433...Beb1
0xfa...eb4b
08/04/202611:44:11 AMsell$8.5$0.0529130.004550.0815582.92M
0x433...9269
0x35...1149
08/04/202611:05:47 AMsell$1.6$0.0529110.00085740.081559550,000
0xB83...c75f
0xbd...bb91
08/04/202610:25:11 AMsell$10.47$0.0528950.0056450.081563.62M
0x433...36C4
0x77...9ebb
08/04/202610:08:23 AMsell$5.21$0.0528970.0028120.0815611.8M
0x3FB...5E3e
0x40...88c1
08/04/20269:27:11 AMsell$9.5$0.0528980.0051230.0815623.28M
0x433...e22A
0xf6...ea5d
08/04/20268:40:47 AMsell$19.69$0.0529040.010610.0815656.78M
0x385...6B4B
0x71...0670
08/04/20266:44:23 AMsell$8.65$0.0529080.0046660.0815672.98M
0x433...F268
0x5a...5c7b
08/04/20266:40:59 AMsell$15.23$0.0529140.0082040.0815695.23M
0x433...0290
0x8c...0443
08/04/20264:55:23 AMbuy$111.23$0.0529790.059480.08159337.34M
0x7Ef...5AE9
0xa9...bb91
08/04/20262:44:47 AMbuy$18.02$0.0529540.0096540.0815826.1M
0xF73...e82C
0xb8...f402
08/04/20262:09:11 AMbuy$10.09$0.0529430.0054170.0815793.43M
0xB68...d7C4
0xa1...6e0d
08/03/20267:00:11 PMbuy$61.95$0.0529390.033160.08157321.08M
0xbee...e013
0xde...5ed6
08/03/20265:23:11 PMbuy$29.2$0.0529250.015630.0815659.98M
0x6FF...FCBC
0x6b...d154
08/03/20265:17:47 PMbuy$8.49$0.0529180.0045450.0815622.91M
0xF73...e82C
0x0b...f5a9