WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053613
Price
0.0817 WETH
TVL
$3,676.82
MKT CAP
$1.52B
5m
0%
1h
0%
4h
-1.00%
24h
0.63%
Share
TXNS
11
Buys
2
Sells
9
Volume
18
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
374.82M
Pooled WETH:
$1.09

PEPE/WETH price stats on Ethereum

As of March 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003613. PEPE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.38. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,520,311,677.07. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $3,676.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $3,676.82.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000017, captured at 5:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003613 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:09:35 AMsell$2.42$0.0536130.0011390.0817670,079.52
0x0BE...7264
0x45...53a9
03/05/20261:41:23 AMsell$0.1457$0.0536250.000068640.08170740,192.84
0xae2...aE13
0x78...e140
03/05/202612:35:47 AMsell$1.18$0.0536390.00055680.081711325,332.77
0xcB3...C3D1
0x91...580a
03/04/202611:55:35 PMsell$0.8931$0.053650.00042010.081717244,675.41
0x936...59B9
0x3a...dc6b
03/04/20269:14:11 PMsell$0.09492$0.053690.000044230.08171925,718.98
0xae2...aE13
0x19...d5f5
03/04/20268:00:59 PMsell$0.3133$0.0537480.00014380.0817283,600.11
0x2A2...07FF
0xc2...95fb
03/04/20263:23:59 PMsell$2.14$0.0536280.0010220.081727591,866.76
0xec0...5D0d
0xa1...ed9f
03/04/20262:08:35 PMbuy$0.8979$0.0536550.00043380.081766245,628.13
0xD15...7C26
0x16...6fd2
03/04/20261:51:47 PMbuy$4.78$0.0536090.002320.081751.33M
0x1ec...F509
0xf3...513b
03/04/202610:26:35 AMsell$1.39$0.0535420.00067150.081705393,624.61
0x5E8...9758
0xa3...dfde
03/04/202610:11:11 AMsell$4.1$0.0535910.0019660.0817211.14M
0xae2...aE13
0xa6...9a0f
03/03/20269:22:23 PMsell$0.7497$0.0534120.0003810.081734219,688.86
0x85F...4Ea7
0x34...1564
03/03/20268:19:23 AMsell$1.5$0.0534620.00075490.081741433,561.92
0xD09...0Ae2
0x15...89ec
03/03/20266:53:47 AMsell$27.3$0.053650.013690.0818317.48M
0x172...1F63
0x7b...cbe0
03/03/20266:53:47 AMbuy$31.69$0.0536970.015890.0818548.57M
0xf7c...a331
0x2c...c676
03/02/202611:32:23 PMsell$4.17$0.0535250.0020550.0817331.19M
0xF0b...E89d
0xa7...5a02
03/02/20269:52:11 PMsell$0.9758$0.0535770.0004770.081748272,808.3
0x436...C129
0x89...8d09
03/02/20268:31:59 PMsell$0.1956$0.0535720.000095960.08175154,779.45
0x565...fc5E
0x1d...9a59
03/02/20265:13:59 AMsell$0.2174$0.0534490.00011040.08175363,030.78
0x4AC...bFD7
0xff...3c6b
03/01/20263:08:35 PMsell$5.02$0.0535390.002510.0817681.42M
0xE7d...803E
0x24...0d0c