WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05452
Price
0.082046 WETH
TVL
$9,662.24
MKT CAP
$1.9B
5m
0%
1h
0%
4h
-5.54%
24h
-11.64%
Share
TXNS
103
Buys
47
Sells
56
Volume
18K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
780.13M
Pooled WETH:
$2.77

PEPE/WETH price stats on Ethereum

As of October 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000452. PEPE price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $17,716.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,901,813,116.60. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,662.24. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,662.24.

The total transactions of PEPE/WETH is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.

PEPE/WETH pool has a trading volume of $17,716.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002046, captured at 12:55 AM UTC.

The price of converting 1 PEPE to USD is $0.00000452 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:49:11 AMbuy$295.7$0.054520.13380.08204665.41M
0x5Bd...a331
0xb2...3f69
10/29/202611:44:23 PMbuy$250.88$0.0545380.11060.08200155.28M
0x398...A54D
0x6f...02a8
10/29/202611:28:59 PMbuy$304.56$0.0544590.13360.08195768.3M
0x62B...7E3b
0xdf...891c
10/29/202611:28:23 PMbuy$851.73$0.0542310.37550.081865201.29M
0x222...76F0
0x8b...beda
10/29/202611:28:11 PMsell$1,262.83$0.0542160.55710.08186299.52M
0x986...401c
0x56...16b9
10/29/202611:23:35 PMbuy$586.91$0.0548070.25830.082115122.09M
0xe41...4e26
0x97...be5b
10/29/202611:23:35 PMsell$1,016.23$0.0546340.44720.082039219.3M
0xB91...0000
0x6c...ccd3
10/29/202611:23:23 PMbuy$517.47$0.0544170.22710.081939117.15M
0xd21...a9Ab
0xed...396d
10/29/202611:23:23 PMbuy$567.72$0.0546140.24920.082025123.03M
0x2Ea...68D3
0x62...2a1f
10/29/202611:22:47 PMsell$319.16$0.0542970.140.08188574.27M
0x8a3...a211
0x63...467a
10/29/202611:22:11 PMsell$368.16$0.0544170.16160.08193983.34M
0x63C...3263
0x9e...a95f
10/29/202611:21:35 PMbuy$728.11$0.0547960.320.082108151.8M
0x944...E86A
0x75...6336
10/29/202611:21:35 PMsell$989.63$0.0546530.43490.082045212.68M
0xD5f...39BA
0xf2...fc52
10/29/202611:21:23 PMbuy$522.58$0.0542950.22950.081886121.67M
0xae2...aE13
0x84...06db
10/29/202611:21:23 PMbuy$782.72$0.0545290.34370.081989172.79M
0x192...a234
0xad...90a0
10/29/202611:20:59 PMsell$522.89$0.0542190.22910.081849123.92M
0xae2...aE13
0xb7...0677
10/29/202610:45:23 PMbuy$599.88$0.054370.25830.081881137.27M
0x4d1...8678
0xf0...98c1
10/29/202610:43:47 PMsell$654.31$0.0542310.28590.081849154.62M
0x0Bd...f786
0xca...4b36
10/29/202610:43:35 PMbuy$74.43$0.0544490.032340.08193316.73M
0x8E8...7AA8
0xdf...2462
10/29/202610:27:35 PMbuy$45.64$0.0544210.019860.08192310.32M
0xD36...48A0
0xbd...a20a