WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054046
Price
0.081951 WETH
TVL
$3,779.14
MKT CAP
$1.7B
5m
0%
1h
0%
4h
0.46%
24h
-5.27%
Share
TXNS
7
Buys
1
Sells
6
Volume
40
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
364.34M
Pooled WETH:
$1.11

PEPE/WETH price stats on Ethereum

As of February 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004046. PEPE price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,702,397,254.13. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $3,779.14. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $3,779.14.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $40.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001951, captured at 10:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000004046 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:53:35 AMsell$0.0112542$0.0540460.01412260.0819510.066282
0x542...DE91
0x49...ec85
02/26/20268:40:47 AMsell$2.56$0.0540280.0012510.081963637,326.74
0x10D...ee28
0x22...dfff
02/26/20262:28:47 AMsell$1.8$0.0540580.00088020.081983443,800.39
0x0d2...4Cd1
0x92...bcaa
02/26/20261:49:47 AMsell$4.11$0.0541220.0019980.082002998,000
0x86d...878b
0x71...5b52
02/25/202611:49:47 PMsell$7.06$0.0541090.0034660.0820141.72M
0x1D5...5c59
0x70...b953
02/25/202610:25:35 PMsell$24.46$0.0543060.011610.0820455.68M
0xfBB...566e
0xc6...db75
02/25/20264:16:35 PMbuy$0.1548$0.0542710.000076530.08211136,250.33
0x3E6...bCBE
0x48...2d18
02/25/20267:42:59 AMsell$4.73$0.0539190.0025030.0820741.21M
0x790...Fc88
0x5f...6fec
02/25/20266:50:23 AMsell$3$0.0539340.0015920.082082764,610
0xF80...BCac
0x27...173c
02/25/20264:27:47 AMsell$3.86$0.0539930.0020240.08209968,782.31
0xa4e...24Bf
0x3a...7dde
02/25/20264:16:35 AMsell$6.45$0.0540030.0033860.0821011.61M
0x3C5...5170
0x4d...6918
02/25/20261:33:47 AMbuy$8.02$0.0541010.0041930.0821421.96M
0xfaB...597C
0x16...bfa8
02/25/20261:04:11 AMbuy$0.7138$0.0539560.00038470.082132180,404.31
0xAc5...2Db7
0x7f...6ac2
02/24/202610:47:59 PMbuy$5.49$0.0539530.0029530.0821251.39M
0xF71...9f69
0x89...b4fd
02/24/202610:39:23 PMbuy$5.81$0.0539280.0031270.0821131.48M
0xFfA...027e
0x42...24be
02/24/202610:39:11 PMsell$23.85$0.0538850.012830.0820916.14M
0x352...EeAA
0x37...1c7a
02/24/20266:55:23 PMsell$1.62$0.0539360.00087420.082119412,449.1
0x5e4...06d7
0x07...0c0d
02/24/20262:28:11 PMbuy$6.93$0.0539140.0038230.0821561.77M
0xdda...dA25
0x82...efba
02/24/20269:07:47 AMsell$7.63$0.0538620.0041810.0821141.98M
0x446...BAD7
0xa9...d8cc
02/24/20263:58:35 AMsell$1.07$0.0538910.00058820.082124276,929.99
0x6B1...93c9
0x53...8c86