WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002117
Price
0.085459 WETH
TVL
$11,920.42
MKT CAP
$8.91B
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
5
Buys
3
Sells
2
Volume
103
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
295.83M
Pooled WETH:
$1.45

PEPE/WETH price stats on Ethereum

As of December 18, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.00002117. PEPE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $102.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,909,942,124.26. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $11,920.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $11,920.42.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $102.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005459, captured at 9:58 PM UTC.

The price of converting 1 PEPE to USD is $0.00002117 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20245:59:11 PMbuy$0.9969$0.000021170.00025690.08545947,071.51
0x7cD...F12E
0xe0...2799
12/18/202412:48:47 PMbuy$1.46$0.000021070.00037970.08544769,701.15
0x404...766a
0xba...bf8d
12/18/202411:52:47 AMbuy$27.23$0.000020590.0070260.0853141.32M
0x509...0619
0x00...94d4
12/18/202410:56:11 AMsell$48.07$0.000020540.012410.0853032.34M
0xc4C...9c80
0x76...a467
12/18/20247:57:47 AMsell$24.74$0.00002170.0064370.0856451.14M
0xA48...9038
0x81...46c8
12/17/20245:17:11 AMsell$10.04$0.000023290.0025050.085811431,100.35
0x972...4a64
0x40...430f
12/17/20245:10:23 AMsell$10.55$0.000023680.0026320.085907445,628.32
0x876...110d
0x0d...818b
12/16/20243:10:35 AMbuy$2.36$0.00002410.00059440.08606697,989.54
0xbbc...bB8e
0xa7...a3c7
12/16/20241:57:59 AMbuy$1.14$0.00002420.00028560.0860547,215.07
0x870...6791
0xf3...3b67
12/15/20248:11:59 PMbuy$5.25$0.000023510.0013440.086019223,328.2
0xba8...0A53
0xfa...884d
12/15/20247:49:35 PMsell$11.57$0.000023140.0029640.085929500,000
0x06a...E1aF
0xae...f0e7
12/15/20245:49:23 AMsell$3.9$0.000023380.0010020.086004166,915.34
0x961...0AaF
0xe7...43e4
12/14/20246:51:23 PMsell$8.1$0.000023340.0021070.086067347,362.25
0x5D2...B858
0xf6...23e3
12/13/202411:41:47 PMbuy$10.96$0.000024050.0028150.086176455,841.17
0xf65...F982
0x61...1baa
12/13/202410:19:59 PMbuy$6.99$0.000023760.001790.086085294,279.97
0x3a9...Ef9d
0x28...5597
12/13/20245:57:35 PMbuy$0.07868$0.00002380.000020.0860513,305.04
0x705...0221
0x86...99da
12/13/20241:11:11 PMbuy$2.65$0.000023660.00067670.086038112,077.52
0x891...17B1
0xdc...11ec
12/13/20241:45:47 AMbuy$2.37$0.000023260.00061320.086013101,977.55
0xc4a...3dFB
0xcc...0240
12/13/20241:01:35 AMbuy$0.4958$0.000023380.00012720.08599921,206.74
0xFb1...38f4
0xd5...f042
12/13/202412:38:35 AMbuy$1.01$0.000023310.000260.08599243,388.53
0xd8D...c926
0xca...81aa