WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053939
Price
0.081581 WETH
TVL
$9,223.52
MKT CAP
$1.66B
5m
0%
1h
0%
4h
1.23%
24h
-2.25%
Share
TXNS
12
Buys
8
Sells
4
Volume
485
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.52B
Pooled WETH:
$1.29

PEPE/WETH price stats on Ethereum

As of October 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003939. PEPE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $484.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,657,190,280.97. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,223.53. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,223.53.

The total transactions of PEPE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $484.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001581, captured at 6:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000003939 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:04:23 AMbuy$19.14$0.0539390.0076850.0815814.86M
0xa67...3FBb
0x44...d113
10/09/20263:21:11 AMbuy$35.31$0.0539030.014190.0815689.05M
0xab6...4aA2
0x43...dcf4
10/09/20262:47:59 AMbuy$26.3$0.0538910.010570.0815646.76M
0xB2C...f053
0x83...c2af
10/09/20261:34:35 AMbuy$20.77$0.0538670.0083920.0815615.37M
0xF73...e82C
0x8b...829f
10/08/202610:42:23 PMbuy$46.13$0.0538540.018640.08155711.97M
0xF73...e82C
0x54...aa9f
10/08/202610:29:47 PMbuy$11.77$0.0538430.0047580.0815533.06M
0x18C...3B23
0xc5...a989
10/08/20269:15:23 PMbuy$8.95$0.0538370.0036230.0815522.33M
0x6F6...FE97
0xb2...0412
10/08/20266:12:11 PMsell$17.08$0.0536720.0070810.0815224.65M
0x433...1811
0x0d...3cc3
10/08/20266:11:23 PMsell$25.64$0.0536790.010620.0815246.97M
0x433...dF9B
0x59...4da2
10/08/20265:12:11 PMsell$89.17$0.0537070.036860.08153224.05M
0x433...98b6
0x89...bc7c
10/08/20263:52:23 PMsell$178.06$0.0538010.072590.08154946.84M
0x433...9F26
0xd4...e267
10/08/20262:47:35 PMbuy$6.33$0.0540290.0025030.0815921.57M
0x9f4...9879
0x58...d857
10/07/202610:33:47 PMbuy$29.27$0.0540880.011380.081597.16M
0x18D...8e25
0x50...abea
10/07/20268:57:59 PMbuy$45.85$0.054080.017820.08158511.24M
0xF73...e82C
0x74...765a
10/07/20268:22:59 PMbuy$23.78$0.0540590.0092650.0815815.86M
0xadA...F7CB
0x9d...13d3
10/07/20266:44:23 PMbuy$51.03$0.0539790.019950.08155512.83M
0x298...E6CB
0xe2...fd93
10/07/20266:44:23 PMbuy$166.52$0.0540140.06510.08156941.48M
0xB7c...DD20
0x2d...f1d3
10/07/20266:44:11 PMsell$355.48$0.0539470.1390.08154390.04M
0xE17...7686
0xca...1bd0
10/07/20263:36:47 PMsell$12.06$0.054020.0047010.0815663M
0xcF5...5ee4
0x79...af29
10/07/20264:52:35 AMsell$13.24$0.0540950.0050740.0815683.24M
0x433...51e0
0xed...0e6e