WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056047
Price
0.081963 WETH
TVL
$5,602.61
MKT CAP
$2.54B
5m
0%
1h
0%
4h
-1.23%
24h
-1.53%
Share
TXNS
8
Buys
1
Sells
7
Volume
25
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
362.35M
Pooled WETH:
$1.1

PEPE/WETH price stats on Ethereum

As of January 9, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006047. PEPE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,544,023,040.93. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $5,602.62. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $5,602.62.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $25.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001963, captured at 1:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000006047 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202612:22:11 PMsell$1.96$0.0560470.00063930.081963325,671.65
0xFfA...027e
0x55...6880
01/09/202610:40:23 AMsell$0.9175$0.056110.0002960.081971150,144.61
0x128...E1e9
0xf4...395c
01/09/202610:30:59 AMsell$0.4917$0.0561220.00015870.08197680,314.41
0x717...B5E2
0x02...e60b
01/09/20268:20:23 AMbuy$10.65$0.056310.0034160.0820221.69M
0x394...d1bD
0xc3...8b03
01/09/20268:20:23 AMsell$6.31$0.0562210.0020230.0819941.01M
0xfc9...e535
0xda...1907
01/09/20261:32:47 AMsell$1.43$0.0561360.00045860.081956234,391.39
0x9B9...7f3c
0xf8...b4de
01/08/202611:56:35 PMsell$1.38$0.05610.00044710.081965227,538.83
0xE83...2219
0xe5...7fd6
01/08/20267:33:11 PMsell$1.85$0.0561410.00059710.081974302,380.44
0xBd4...F0B4
0x43...14e1
01/08/202610:08:47 AMsell$9.22$0.0561910.0029790.0821.49M
0xD95...6861
0xba...d1a0
01/08/20269:24:23 AMsell$5.8$0.0562530.0018680.082013928,135.14
0x46D...9498
0xcd...a2e6
01/08/20269:22:47 AMsell$7.85$0.0562830.0025270.0820221.25M
0x32A...55E0
0x0e...8490
01/08/20268:57:11 AMsell$10.98$0.0563290.0035310.0820341.74M
0x000...C5a7
0x6f...78c9
01/08/20267:37:47 AMsell$12.78$0.0564010.0040940.0820492M
0xae2...aE13
0xba...76f8
01/08/20265:18:11 AMsell$1.38$0.0564640.000440.082059213,687.03
0x480...6637
0xf9...772e
01/08/202612:14:35 AMsell$9.76$0.056530.0030890.0820661.49M
0xBBA...97E7
0x96...b6e1
01/07/202610:50:47 PMsell$10.49$0.0565740.003320.0820791.6M
0x1a6...1919
0x97...df9f
01/07/20267:13:47 PMsell$14.58$0.0565730.0046490.0820962.22M
0xae2...aE13
0x37...d731
01/07/20264:48:47 PMbuy$9.88$0.0567510.0031360.0821411.46M
0x196...E3AF
0xe7...4733
01/07/20264:32:11 PMbuy$18.53$0.0567020.0058690.0821232.76M
0x105...3578
0xea...81e7
01/07/20264:12:11 PMbuy$19.87$0.0566140.0063020.0820973M
0x035...FAd4
0xff...a782