WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053807
Price
0.081644 WETH
TVL
$8,426.35
MKT CAP
$1.6B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.36B
Pooled WETH:
$1.4

PEPE/WETH price stats on Ethereum

As of April 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003807. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,601,727,623.10. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,426.36. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,426.36.

The total transactions of PEPE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $3.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001644, captured at 5:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000003807 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:45:35 PMbuy$3.96$0.0538070.0017130.0816441.04M
0x0e0...00Ef
0xab...4533
04/20/20269:19:47 AMbuy$70.57$0.0537770.030620.08163918.68M
0xa8D...4A5F
0xae...d08c
04/19/20263:06:59 PMbuy$31.86$0.0538130.013630.0816318.35M
0x2f8...e29e
0x92...bb8e
04/18/20265:03:59 PMsell$77.6$0.0537810.032890.08160220.53M
0xD99...349e
0x36...f35b
04/18/20264:24:59 PMsell$50.07$0.0538170.021130.08161113.12M
0x7BB...BA56
0xcf...a15a
04/18/20264:19:59 PMsell$1.65$0.0538170.00069920.081615432,960
0x5e9...9628
0xa2...5b32
04/18/20262:20:35 PMsell$63.52$0.0538180.026940.08161916.64M
0xB62...6285
0x43...4821
04/18/202612:11:59 AMsell$20.15$0.0539330.0083290.0816255.12M
0xa7D...47cC
0xd8...ca8d
04/18/202612:11:23 AMsell$49.03$0.0539460.020250.0816312.42M
0xE49...ea32
0x42...883c
04/17/202611:20:23 PMsell$42.17$0.053960.017420.08163610.65M
0x937...762B
0x3f...238b
04/17/202611:00:23 PMsell$53.73$0.0539970.022080.08164213.44M
0x3E9...9bc1
0x58...e7af
04/17/20269:38:47 PMsell$42.98$0.0540020.017710.08164910.74M
0xDB9...1F30
0x09...c2c0
04/17/20267:03:47 PMbuy$64.9$0.0540760.026760.08168115.92M
0x754...C024
0xb5...27cf
04/17/20266:48:59 PMbuy$24.78$0.0540710.010190.0816756.09M
0x247...8449
0x60...87f1
04/17/20263:46:59 PMsell$64.2$0.0540180.026270.08164415.98M
0x69c...35C9
0x16...4de7
04/17/20266:14:11 AMsell$69.89$0.0538440.030060.08165318.18M
0x555...C35b
0x4f...29ae
04/17/20265:07:59 AMsell$86.03$0.053870.037010.08166422.23M
0xcaF...f96e
0x9e...901f
04/17/20264:41:59 AMsell$1.98$0.05390.00085210.081671509,952.88
0xC3F...CE03
0x45...8ad3
04/17/20264:41:35 AMsell$28.54$0.0539020.012240.0816737.32M
0xCed...67cD
0xca...d924
04/17/20264:26:47 AMsell$44.28$0.053910.0190.08167811.32M
0x790...Fc88
0x1e...76c5