WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053619
Price
0.081707 WETH
TVL
$7,934.47
MKT CAP
$1.52B
5m
0%
1h
0%
4h
0.05%
24h
1.36%
Share
TXNS
8
Buys
1
Sells
7
Volume
222
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.19B
Pooled WETH:
$1.7

PEPE/WETH price stats on Ethereum

As of May 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003619. PEPE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $221.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,522,751,212.42. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $7,934.48. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $7,934.48.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $221.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 7:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000003619 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20264:15:11 AMsell$13.03$0.0536190.0061470.0817073.6M
0x4AC...bFD7
0x1e...c919
05/24/20263:39:35 AMsell$11.17$0.0536170.0052780.0817083.09M
0xB80...Ff04
0x74...650d
05/23/20267:15:47 PMbuy$9.85$0.0536130.0047560.0817432.73M
0xeF1...31F1
0x4f...a503
05/23/202612:22:23 PMsell$30.67$0.0534670.015130.081718.85M
0x077...13DB
0x06...ac58
05/23/202611:24:59 AMsell$24.57$0.0534850.012090.0817157.05M
0xae2...aE13
0x08...bdc3
05/23/20268:37:35 AMsell$26.5$0.0534790.01310.0817197.62M
0x74c...C02B
0x49...1321
05/23/20267:53:11 AMsell$61.2$0.0534930.030250.08172617.52M
0x000...089B
0x57...7623
05/23/20267:38:11 AMsell$44.9$0.0535710.021820.08173512.57M
0x790...Fc88
0x75...7db7
05/23/202612:40:11 AMsell$30.05$0.0535870.014590.0817418.38M
0x80A...46A8
0x74...4eb4
05/23/202612:28:11 AMsell$22.43$0.0536050.010860.0817466.22M
0x105...3578
0xdb...3802
05/22/202611:45:59 PMsell$48.63$0.0536160.023560.08175213.45M
0xFfA...027e
0x47...616f
05/22/20266:52:23 PMsell$12.5$0.0536850.005960.0817573.39M
0x000...92C7
0x3d...b539
05/21/20268:28:11 PMbuy$33.94$0.0538270.015880.0817918.87M
0xaE0...DCA7
0x84...5d9e
05/21/20267:11:35 PMbuy$37.41$0.0538060.017540.0817859.83M
0xA5a...A142
0xaa...a331
05/21/20266:34:35 PMsell$6.15$0.0537390.0028750.0817471.65M
0x2B7...1E17
0x51...cc55
05/21/20266:24:23 PMbuy$79.21$0.0538040.036990.08177720.82M
0xDEC...08d7
0x99...76d5
05/21/20265:29:35 PMbuy$8.75$0.0537970.0040790.0817692.3M
0x4B0...8970
0xff...4a07
05/21/20269:15:23 AMbuy$19.52$0.0537770.0091360.0817675.17M
0x3FC...9223
0xdc...ef58
05/21/20267:45:35 AMbuy$17.97$0.053760.0084360.0817644.78M
0x480...cc30
0x56...2246
05/21/20267:40:47 AMbuy$5.19$0.0537530.0024410.0817621.39M
0x735...d7AD
0xe2...d88c