WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054207
Price
0.08212 WETH
TVL
$3,729.69
MKT CAP
$1.77B
5m
0%
1h
0%
4h
-0.61%
24h
-4.09%
Share
TXNS
10
Buys
1
Sells
9
Volume
40
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
348.53M
Pooled WETH:
$1.14

PEPE/WETH price stats on Ethereum

As of February 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004207. PEPE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,770,004,785.28. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $3,729.70. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $3,729.70.

The total transactions of PEPE/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $39.55 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000212, captured at 10:09 AM UTC.

The price of converting 1 PEPE to USD is $0.000004207 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:14:59 AMsell$2.7$0.0542070.0013620.08212642,442.6
0x91E...6805
0x78...cb10
02/19/20266:51:59 AMsell$0.7029$0.0542120.00035440.082124166,887.51
0x39c...fcb4
0xc6...49f2
02/19/20266:42:59 AMsell$1.84$0.054210.00093190.082126438,210.5
0x98D...4F2d
0xb5...6321
02/19/20265:42:11 AMsell$5.46$0.05420.0027740.0821341.3M
0x00F...3D4B
0x16...e7f7
02/19/20264:26:11 AMsell$3.96$0.0542330.0020070.082144936,261.92
0xCC8...27B8
0x57...0569
02/19/20261:25:59 AMsell$6.7$0.0542340.0034140.0821551.58M
0xaC9...A6A9
0xca...14c4
02/18/202610:46:23 AMbuy$1.2$0.0544110.00060020.082205272,163.99
0x07a...0E67
0xf6...64f5
02/18/202610:32:47 AMsell$6.43$0.0543560.00320.0821671.48M
0x422...43F4
0x08...b099
02/18/20268:03:11 AMsell$7.73$0.0544060.0038310.0821811.76M
0x555...C35b
0x29...84c7
02/18/20267:20:47 AMsell$2.79$0.0543860.0013980.082193637,841.68
0x3F5...c30E
0x49...3847
02/17/202611:10:11 PMsell$3.73$0.0543810.0018730.082199851,650.12
0x10A...BA5D
0x59...b280
02/17/20268:23:47 PMsell$2.75$0.0543970.0013810.082206626,174.37
0x2Eb...649D
0xd0...628a
02/17/20267:49:23 PMsell$0.252$0.0544260.00012580.0822156,938.54
0xae2...aE13
0x50...bc35
02/17/20262:57:23 PMbuy$4.9$0.0543890.0025140.0822491.12M
0xdda...dA25
0x04...d16e
02/17/202612:33:59 PMbuy$5.73$0.0544140.0029060.0822381.3M
0x551...3409
0x43...efc1
02/17/20268:53:11 AMsell$7.28$0.0543370.0036870.0821951.68M
0x9bF...0F57
0x8d...acc2
02/17/20265:03:23 AMsell$6.04$0.0543960.0030380.0822091.38M
0x69E...a5D2
0x12...cdf0
02/17/20265:01:11 AMsell$0.748$0.054410.00037590.082216169,602.5
0xAca...4228
0x7b...2e65
02/17/20261:01:47 AMsell$4.82$0.0544470.0024110.0822221.08M
0x105...3578
0x45...615e
02/17/202612:39:23 AMsell$1.15$0.054460.00057790.082229259,291.73
0x9eF...cb7a
0xe6...29e4