WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054313
Price
0.081608 WETH
TVL
$10,012.05
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
15
Buys
9
Sells
6
Volume
722
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.46B
Pooled WETH:
$1.37

PEPE/WETH price stats on Ethereum

As of October 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004313. PEPE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $721.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,814,769,925.28. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,012.05. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,012.05.

The total transactions of PEPE/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $721.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001608, captured at 9:25 PM UTC.

The price of converting 1 PEPE to USD is $0.000004313 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:40:47 PMbuy$34.01$0.0543130.012680.0816087.88M
0x400...a376
0x5f...530c
10/03/20264:40:11 PMbuy$39.52$0.0543020.014730.0816039.19M
0x1d7...21D7
0xa0...0e5d
10/03/202612:24:11 AMbuy$47.54$0.0542680.01780.08159811.14M
0x966...2fa0
0x4b...331d
10/03/202612:12:23 AMbuy$31.76$0.054250.011910.0815937.47M
0x55d...485C
0x53...b665
10/02/202611:59:59 PMbuy$8.64$0.0542450.003240.0815912.04M
0xF73...e82C
0x9f...cc64
10/02/202611:59:23 PMbuy$9.85$0.0542480.0036880.081592.32M
0x3e8...4754
0x82...b307
10/02/202611:37:23 PMbuy$10.56$0.0542380.0039610.0815892.49M
0xF73...e82C
0xb8...34e5
10/02/202611:19:35 PMbuy$46.21$0.0542280.017330.08158510.93M
0xF73...e82C
0x6a...1dff
10/02/202610:53:59 PMbuy$15.71$0.0542190.0058910.0815813.72M
0xae2...aE13
0x50...9786
10/02/20266:44:35 PMsell$23.01$0.0541170.0086660.081555.59M
0x433...51e0
0x35...52b0
10/02/20266:40:59 PMsell$142.31$0.0541480.053530.0815634.3M
0xcF5...5ee4
0x18...3248
10/02/20266:38:11 PMsell$95.75$0.0542150.035780.08157522.72M
0x433...8084
0x72...b620
10/02/20266:36:23 PMsell$101.62$0.0542480.037960.08158723.92M
0x74A...e95b
0x90...942b
10/02/20266:16:47 PMsell$58.33$0.0542840.021740.08159613.62M
0x67a...4a76
0xa9...8032
10/02/20265:43:35 PMsell$56.76$0.0542950.021190.08160313.22M
0x400...a376
0xfb...21d4
10/02/20264:14:47 PMbuy$35.29$0.0544120.01310.0816378M
0x8c5...8366
0xb6...efc4
10/02/20263:27:11 PMbuy$37.96$0.0544130.014040.0816338.6M
0xca7...4589
0x92...33df
10/02/202612:04:11 PMsell$61.31$0.0543930.022350.08160213.95M
0x865...1877
0xa0...14c2
10/02/202611:53:59 AMsell$56.3$0.0544230.020470.08160812.73M
0xa10...7b40
0x00...c969
10/02/202611:52:11 AMsell$66.37$0.0544430.024140.08161614.94M
0x400...a376
0xe2...d76e