WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.059708
Price
0.085355 WETH
TVL
$6,306.14
MKT CAP
$4.08B
5m
0%
1h
0%
4h
7.33%
24h
8.44%
Share
TXNS
12
Buys
10
Sells
2
Volume
183
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
325.51M
Pooled WETH:
$1.73

PEPE/WETH price stats on Ethereum

As of April 26, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009708. PEPE price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $182.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,084,475,905.91. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,306.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,306.15.

The total transactions of PEPE/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $182.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005355, captured at 4:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000009708 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20251:47:23 AMbuy$19.94$0.0597080.0110.0853552.05M
0xC4E...2100
0x3a...160b
04/26/20251:44:11 AMbuy$4.44$0.0596460.0024490.085321460,406.28
0x095...2b7e
0xf5...97cc
04/26/20251:28:35 AMbuy$30.68$0.0595010.017020.0852713.23M
0x3Df...Ace0
0xab...decb
04/26/20251:26:47 AMbuy$3.21$0.0594130.0017810.085223341,171.13
0xD76...905E
0xda...8e6b
04/26/20251:21:23 AMbuy$33.79$0.0593190.018750.085173.63M
-
0xc3...b8e8
04/26/202512:14:59 AMbuy$9.7$0.0591410.0054240.0851091.06M
0x5C8...01b9
0xaa...4379
04/25/202511:13:47 PMbuy$6.33$0.059150.003520.085087692,059.32
0xf70...dbEF
0x4b...2099
04/25/202510:32:35 PMbuy$24.13$0.0590450.013450.0850422.67M
0x555...C35b
0x61...4955
04/25/20259:40:23 PMbuy$8.73$0.0589340.004850.084961977,671.3
0xff3...5268
0x7e...2fe7
04/25/20255:52:11 PMsell$20.1$0.0587640.011230.0848972.29M
0xae2...aE13
0x46...4dd0
04/25/20255:30:23 PMsell$1.99$0.0589430.0011050.084946223,547.32
0x607...8696
0x71...67bf
04/25/20259:59:47 AMbuy$19.85$0.0589530.01110.0850082.22M
0x26d...2dfF
0xa2...12c5
04/24/202511:46:11 PMbuy$5$0.0587460.0028220.08493572,454.79
0x698...3B4C
0xed...1b20
04/24/20253:49:59 AMsell$11.1$0.0586310.0062420.0848531.29M
0xcDd...2af2
0x80...239c
04/24/20253:29:23 AMsell$4.97$0.0587690.0027860.084909567,572.26
0xb59...8D38
0x0b...e766
04/24/202512:36:23 AMsell$1.96$0.058820.0010950.084927222,222
0x433...98b6
0x14...af5f
04/23/20258:34:47 PMsell$10.84$0.0588890.0060350.0849451.22M
0xCe7...A897
0x28...7517
04/23/20254:46:23 PMsell$8.9$0.0589060.0049690.084972999,284.32
0xc2c...47A7
0xca...cebc
04/23/20252:55:35 PMsell$25.04$0.0589950.013970.085022.78M
0x71e...51b2
0x8b...8691
04/23/20252:40:47 PMsell$5.9$0.0590640.0032990.085063651,726.46
0x041...544D
0x04...dca3