WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05441
Price
0.081839 WETH
TVL
$9,750.06
MKT CAP
$1.86B
5m
0%
1h
0%
4h
-1.53%
24h
-5.91%
Share
TXNS
18
Buys
5
Sells
13
Volume
600
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.03B
Pooled WETH:
$2.16

PEPE/WETH price stats on Ethereum

As of October 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000441. PEPE price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $599.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,855,366,109.30. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,750.07. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,750.07.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $599.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001839, captured at 4:44 PM UTC.

The price of converting 1 PEPE to USD is $0.00000441 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:11:11 PMsell$91.56$0.054410.038190.08183920.76M
0x433...187E
0xab...9e36
10/22/202612:33:11 PMbuy$22.24$0.0545180.0092670.0818824.92M
0xF73...e82C
0xd5...1a27
10/22/202612:32:47 PMbuy$45.97$0.0545060.019150.08187710.2M
0xF73...e82C
0x04...e13a
10/22/202612:32:23 PMbuy$47.28$0.0544870.01970.0818710.54M
0xC77...478A
0x4d...ff38
10/22/202612:08:35 PMbuy$0.07251$0.0544780.000030220.08186716,190.34
0x56c...8a8B
0x1d...9880
10/22/202610:20:59 AMbuy$29.58$0.054490.012280.0818646.59M
0x131...182f
0x75...fb86
10/22/20268:36:35 AMsell$60.33$0.0544020.025080.0818313.71M
0xcF5...5ee4
0xe1...f776
10/22/20268:36:23 AMsell$26.98$0.0544150.011220.0818366.11M
0x05e...0000
0x0a...ad16
10/22/20265:39:35 AMsell$7.02$0.0545090.0028640.0818381.56M
0xe46...e32e
0xa1...8790
10/22/20265:29:11 AMsell$1.97$0.0544960.00080840.081839439,517.94
0x720...7db9
0x98...86ab
10/22/20265:29:11 AMsell$8.67$0.0544980.0035470.081841.93M
0x433...44cc
0x17...625a
10/22/20264:41:35 AMsell$22.8$0.0544930.0093510.0818425.08M
0x433...44cc
0x69...d7c3
10/22/20262:51:35 AMsell$12.38$0.0544970.0050820.0818452.75M
0x433...f038
0xac...7e00
10/22/20262:16:47 AMsell$10.66$0.0545220.0043550.0818462.36M
0x3f4...92a5
0x4d...3d2e
10/22/20262:12:59 AMsell$8.65$0.0545230.0035370.0818481.91M
0x433...7b1f
0x2f...15d6
10/21/20264:44:59 PMsell$92.85$0.0546630.036940.08185519.91M
0x433...9E5d
0xa9...3c2f
10/21/20264:22:35 PMsell$9.38$0.0546730.0037410.0818622.01M
0xcF5...C957
0x40...2a9d
10/21/20263:26:11 PMsell$101.03$0.0546870.040310.0818721.55M
0x254...F7C4
0xbe...c9fe
10/21/20263:05:23 PMsell$49.82$0.0547020.019920.0818810.6M
0x433...1811
0x86...0705
10/21/20262:50:35 PMbuy$96.47$0.0547650.038780.08191520.24M
0x254...F7C4
0xb0...55d2