WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054243
Price
0.081554 WETH
TVL
$9,848.6
MKT CAP
$1.79B
5m
0%
1h
1.13%
4h
1.13%
24h
7.94%
Share
TXNS
6
Buys
2
Sells
4
Volume
228
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.55B
Pooled WETH:
$1.19

PEPE/WETH price stats on Ethereum

As of September 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004243. PEPE price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $228.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,785,062,325.31. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,848.60. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,848.60.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $228.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001554, captured at 12:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000004243 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:42:23 AMbuy$53.96$0.0542430.019770.08155412.72M
0xC6A...2aA7
0x21...a9bd
09/21/202610:50:59 AMbuy$67.37$0.0541950.024840.08154716.06M
0x777...593C
0xe4...5ea8
09/20/202610:02:35 PMsell$2.88$0.0539650.0010980.081509727,449.55
0x370...12cF
0xcf...4ab4
09/20/20262:19:59 PMsell$27.79$0.0539010.010790.0815147.12M
0x433...5E7D
0x2f...b017
09/20/20262:18:11 PMsell$52.47$0.0539150.020370.08151913.4M
0xa9F...fB15
0x42...b3e8
09/20/20262:16:11 PMsell$23.76$0.0539310.0092170.0815246.05M
0xBff...64b3
0x9f...d334
09/20/202611:00:47 AMsell$3.91$0.0539250.001520.081526996,337.42
0x0fC...48ac
0xf9...34b4
09/20/202610:39:23 AMsell$24.77$0.0539330.0096250.0815286.3M
0x3F1...9d5b
0x49...e151
09/20/202610:14:23 AMsell$10.01$0.0539360.0038920.081532.54M
0xE79...A007
0x6a...e6cc
09/20/20265:59:35 AMbuy$18.01$0.0540240.0069890.081564.48M
0xF73...e82C
0xfc...30d6
09/20/20263:57:47 AMbuy$29.45$0.0540290.011380.0815577.31M
0xFC0...8079
0xe0...2c5e
09/20/20263:55:47 AMbuy$30.51$0.0540190.011790.0815547.59M
0xF73...e82C
0x14...b19f
09/20/20263:15:47 AMsell$40.25$0.0539220.015630.08152310.26M
0x433...Beb1
0xfa...54fa
09/20/20263:12:11 AMsell$8.46$0.0539470.0032730.0815262.14M
0x2FB...eC65
0x22...752a
09/20/20262:52:47 AMsell$34.83$0.0539680.013420.0815298.78M
0x433...Beb1
0x75...895f
09/20/20262:47:11 AMsell$36.53$0.0539820.014070.0815339.17M
0x433...f038
0x5d...24f9
09/20/20262:31:59 AMsell$29.15$0.0540180.011150.0815377.26M
0x790...Fc88
0x45...44a5
09/20/20262:28:47 AMsell$30.35$0.0540280.011610.0815417.54M
0x433...36C4
0xff...23c6
09/20/20261:03:23 AMbuy$0.3079$0.0541310.00011730.08157474,521.13
0xcF5...5ee4
0x6b...2016
09/19/202611:07:11 PMbuy$27.27$0.0541380.010360.0815736.59M
0x46B...4891
0xdc...9c13