- WhatToFarm
- Ethereum
- PancakeSwap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 350.53M
- Pooled WETH:
- $1.57
PEPE/WETH price stats on Ethereum
As of January 20, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001613. PEPE price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $302.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $6,785,750,574.80. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,920.73. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,920.73.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $302.25 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004826, captured at 7:23 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001613 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:25:23 PM | buy | $6.32 | $0.00001613 | 0.001892 | 0.084826 | 392,048.04 | 0x42...070d | |
| 01/20/2025 | 2:11:23 PM | buy | $6.67 | $0.00001595 | 0.002 | 0.084781 | 418,269.88 | 0xa1...8ffd | |
| 01/20/2025 | 1:37:47 PM | buy | $5.01 | $0.00001584 | 0.0015 | 0.084741 | 316,489.64 | 0xad...09cf | |
| 01/20/2025 | 1:04:47 PM | buy | $0.4608 | $0.00001559 | 0.0001395 | 0.084722 | 29,550.54 | 0x78...3669 | |
| 01/20/2025 | 1:01:59 PM | buy | $0.7662 | $0.00001558 | 0.000232 | 0.084718 | 49,177.11 | 0xf2...288f | |
| 01/20/2025 | 12:59:35 PM | buy | $11.6 | $0.00001544 | 0.003514 | 0.084675 | 751,707.36 | 0x46...b5c8 | |
| 01/20/2025 | 12:57:23 PM | buy | $6.6 | $0.00001523 | 0.002 | 0.084612 | 433,569.18 | 0x1c...bfa3 | |
| 01/20/2025 | 12:53:11 PM | sell | $65.94 | $0.00001556 | 0.02 | 0.084721 | 4.24M | 0x6a...2c8d | |
| 01/20/2025 | 9:36:11 AM | buy | $10.6 | $0.00001693 | 0.003141 | 0.085015 | 626,484.99 | 0x33...3f54 | |
| 01/20/2025 | 9:35:59 AM | buy | $19.98 | $0.00001659 | 0.005919 | 0.084913 | 1.2M | 0x30...4277 | |
| 01/20/2025 | 8:57:59 AM | buy | $2.96 | $0.0000164 | 0.0008726 | 0.084835 | 180,482.29 | 0x27...44c6 | |
| 01/20/2025 | 8:47:47 AM | buy | $10.14 | $0.00001625 | 0.002988 | 0.08479 | 623,820.38 | 0x88...a569 | |
| 01/20/2025 | 8:07:59 AM | buy | $2.49 | $0.00001604 | 0.0007377 | 0.084747 | 155,391.93 | 0x62...179e | |
| 01/20/2025 | 5:26:47 AM | buy | $9 | $0.00001547 | 0.002738 | 0.084707 | 581,653.48 | 0x27...cff8 | |
| 01/20/2025 | 4:14:23 AM | buy | $3.45 | $0.00001519 | 0.001059 | 0.084664 | 227,192.71 | 0xcf...c606 | |
| 01/20/2025 | 3:36:35 AM | buy | $6.19 | $0.00001509 | 0.0019 | 0.08463 | 410,291.13 | 0x78...f94a | |
| 01/20/2025 | 3:36:11 AM | sell | $134.01 | $0.00001587 | 0.04113 | 0.08487 | 8.44M | 0x57...27e9 | |
| 01/19/2025 | 1:22:11 PM | sell | $61.61 | $0.00001642 | 0.01923 | 0.085126 | 3.75M | 0xb9...645d | |
| 01/19/2025 | 9:09:35 AM | sell | $85.11 | $0.00001674 | 0.02677 | 0.085269 | 5.08M | 0x32...8e90 | |
| 01/19/2025 | 7:25:47 AM | sell | $90.73 | $0.00001773 | 0.02783 | 0.085442 | 5.11M | 0x49...20dc |