WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054487
Price
0.082293 WETH
TVL
$3,792.68
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
-9.09%
Share
TXNS
31
Buys
8
Sells
23
Volume
165
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
333.75M
Pooled WETH:
$1.17

PEPE/WETH price stats on Ethereum

As of February 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004487. PEPE price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $165.13. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,888,039,427.00. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $3,792.69. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $3,792.69.

The total transactions of PEPE/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

PEPE/WETH pool has a trading volume of $165.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002293, captured at 9:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000004487 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:25:35 AMbuy$5.04$0.0544870.002580.0822931.12M
0xf98...4624
0x03...f087
02/16/20263:44:47 AMbuy$3.96$0.0544490.0020270.082275891,045.82
0xf4e...7edd
0x71...2265
02/16/20263:44:47 AMbuy$3.89$0.0544650.001990.082283871,362.04
0xFb7...6924
0x76...5f8c
02/15/20269:30:11 PMsell$10.98$0.0543750.0056180.0822372.51M
0x7aD...02AC
0x0a...7831
02/15/20269:01:11 PMsell$5.48$0.05440.0028120.0822551.25M
0xD4c...D389
0x11...d4bb
02/15/20267:05:59 PMsell$3.15$0.0544130.0016190.082265714,846.84
0xcAB...9201
0x50...1680
02/15/20266:28:47 PMsell$6.34$0.0545010.0032070.0822751.41M
0xbFA...6824
0x13...0f4a
02/15/20262:49:59 PMbuy$6.29$0.0546660.0031290.0823211.35M
0xE4E...D5C3
0xf1...7e23
02/15/20262:32:23 PMbuy$6.33$0.0546280.0031570.0823081.37M
0x979...24F9
0x10...3326
02/15/20262:16:47 PMbuy$4.96$0.0545870.0024820.0822961.08M
0x62E...957e
0x7e...2615
02/15/202612:22:35 PMsell$4.56$0.0546390.0022120.082249983,628.89
0x14a...88F2
0x11...fc7f
02/15/202612:21:35 PMsell$2.85$0.054650.0013860.082257614,299.09
0xC2d...8D34
0xf6...6d46
02/15/202610:12:47 AMsell$6.54$0.0546740.0031720.0822671.4M
0x57f...A04c
0xf9...3e25
02/15/202610:07:11 AMsell$7.73$0.0547030.0037510.0822821.64M
0xAe0...59bA
0x46...9475
02/15/202610:06:47 AMsell$6.85$0.0547360.0033270.0822971.45M
0xae2...aE13
0xff...97c0
02/15/20269:39:35 AMsell$3.12$0.0547790.0015070.082307653,116.4
0x410...715e
0x92...fc4b
02/15/20269:06:35 AMsell$3.19$0.054790.0015410.082314665,883.37
0xab7...5284
0x86...3263
02/15/20268:44:23 AMsell$3.92$0.054790.0019040.082322820,008
0xff1...0642
0x57...efad
02/15/20268:39:11 AMsell$2.1$0.05480.0010220.082328439,125.21
0xA31...9507
0x93...8317
02/15/20268:03:11 AMsell$1.08$0.0548760.00051870.082331222,475.74
0xeb1...D495
0x32...265e