WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05436
Price
0.081856 WETH
TVL
$9,635.99
MKT CAP
$1.83B
5m
0%
1h
-0.23%
4h
-0.63%
24h
-2.52%
Share
TXNS
29
Buys
11
Sells
18
Volume
644
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.01B
Pooled WETH:
$2.23

PEPE/WETH price stats on Ethereum

As of October 25, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000436. PEPE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $643.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,834,226,371.25. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,636.00. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,636.00.

The total transactions of PEPE/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

PEPE/WETH pool has a trading volume of $643.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001856, captured at 7:40 PM UTC.

The price of converting 1 PEPE to USD is $0.00000436 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:31:47 PMsell$30.72$0.054360.013080.0818567.05M
0xf0a...9Dd1
0xfc...2a4b
10/25/20267:27:35 PMsell$20.76$0.054370.0088390.081864.75M
0xcAB...668a
0xa7...342a
10/25/20266:20:35 PMsell$4.86$0.0543830.0020650.0818621.11M
0xfC2...aE83
0x58...dce4
10/25/20265:50:59 PMsell$8.97$0.0543870.0038120.0818632.05M
0x433...Beb1
0xc5...2ac4
10/25/20264:23:59 PMsell$21.7$0.0543680.0092670.0818654.97M
0xeFe...286F
0x3a...b2da
10/25/20263:53:23 PMsell$13.38$0.0543760.0057140.0818683.06M
0x433...A93d
0x0d...2dda
10/25/20263:40:47 PMsell$24.49$0.0543870.010440.0818715.58M
0x3e5...AcAD
0x8e...3eeb
10/25/20263:17:35 PMsell$20.84$0.0543850.0089090.0818744.75M
0x229...E51c
0x1f...1937
10/25/20261:59:11 PMsell$25.17$0.054380.010790.0818785.75M
0x5b3...E15C
0x83...81ce
10/25/202612:22:11 PMbuy$33.14$0.0544650.014210.0819157.42M
0xB94...89f8
0x8d...bacd
10/25/202612:10:59 PMbuy$14.77$0.054460.0063310.0819113.31M
0xfC2...aE83
0x70...1949
10/25/202611:26:23 AMbuy$19.91$0.0544480.0085470.0819094.48M
0xf0a...9Dd1
0x41...3bff
10/25/202611:19:11 AMbuy$22.1$0.0544420.0094850.0819064.98M
0x229...E51c
0xa5...095b
10/25/202611:18:59 AMbuy$22.41$0.0544340.0096180.0819025.06M
0xcAB...668a
0x7f...c01f
10/25/202610:35:23 AMbuy$21.15$0.0544110.0091090.0818994.8M
0xae4...5807
0x22...fe05
10/25/20266:49:11 AMsell$19.06$0.0543610.0081350.0818614.37M
0xeFe...286F
0x87...e87e
10/25/20266:16:47 AMsell$18.42$0.0543790.0078420.0818644.21M
0xa62...5E2A
0x1a...ca8f
10/25/20266:15:23 AMsell$38.51$0.0543870.01640.0818688.78M
0x254...F7C4
0x92...e39b
10/25/20266:01:47 AMsell$10.96$0.0543970.0046670.0818722.49M
0x433...D0b2
0xe7...74f1
10/25/20265:39:59 AMsell$16.43$0.0544070.006990.0818743.73M
0xf0a...9Dd1
0xe1...d40d