WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052695
Price
0.081615 WETH
TVL
$6,076.12
MKT CAP
$1.13B
5m
0%
1h
0.03%
4h
0.03%
24h
-3.99%
Share
TXNS
9
Buys
2
Sells
7
Volume
150
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.36B
Pooled WETH:
$1.43

PEPE/WETH price stats on Ethereum

As of June 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002695. PEPE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $150.14. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,133,776,568.06. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,076.12. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,076.12.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $150.14 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001615, captured at 2:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000002695 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:05:47 AMsell$7.68$0.0526950.0046060.0816152.85M
0x5d6...C27a
0x1c...63ce
06/24/20261:06:47 AMsell$10.86$0.0526940.0065210.0816174.03M
0x122...dFC1
0x16...e115
06/23/20262:30:47 PMbuy$24.63$0.0527420.014810.0816498.98M
0x331...2466
0x19...fd00
06/23/20261:06:59 PMbuy$28.03$0.0527160.016960.08164310.32M
0x18D...8e25
0x2e...8d13
06/23/202610:43:47 AMsell$26.56$0.0526560.016110.08161110M
0xD49...4Dc2
0x39...b63a
06/23/202610:37:59 AMsell$2.66$0.0526630.0016140.0816141,000,000
0xD49...4Dc2
0x80...fb25
06/23/20267:00:59 AMsell$34.09$0.0527350.020160.08161712.46M
0x374...d98b
0x36...59d4
06/23/20266:22:47 AMsell$13.66$0.0527320.0081110.0816225M
0x8a9...4f77
0x74...b57f
06/23/20264:11:35 AMsell$1.94$0.0528070.0011220.081623691,220
0x4AC...bFD7
0xfa...db79
06/23/20261:29:35 AMsell$6.08$0.0528150.0035090.0816242.16M
0xa76...ff67
0x1f...43fa
06/22/202610:05:35 AMsell$5.04$0.052840.0028880.0816251.78M
0xfd3...5d83
0x29...128f
06/22/20269:29:59 AMsell$5.67$0.0528370.0032530.0816262M
0xDF4...aD7B
0x52...51ca
06/20/202610:30:35 PMsell$3.4$0.0528340.0019520.0816271.2M
0xC09...4e94
0x99...065c
06/20/20267:43:35 PMsell$10.01$0.0528140.0057940.0816283.56M
0xA60...33c3
0x0c...dfcd
06/20/20267:03:11 PMsell$6.91$0.0528110.0040090.081632.46M
0x027...9679
0xc0...0165
06/20/20262:13:59 PMsell$41.61$0.0527930.024350.08163414.9M
0xFDf...AC85
0x98...b39c
06/19/20267:59:35 AMsell$31.46$0.0527820.018570.08164111.31M
0xFDf...AC85
0x74...160d
06/18/202612:47:47 PMsell$46.99$0.0528840.026870.08164916.29M
0xceC...02e1
0xc8...bdf8
06/18/20265:28:23 AMsell$22.57$0.0528630.013050.0816567.88M
0xf51...Ee95
0x4b...b18a
06/17/20263:20:59 PMbuy$74.92$0.0529630.04260.08168425.29M
0xD88...12C7
0xac...1892