Info about PEPE-WETH pair
- Pooled PEPE:
- 800.28M
- Pooled WETH:
- $2.62
PEPE/WETH price stats on Ethereum
As of October 23, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004811. PEPE price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,411.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,023,959,504.96. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,172.05. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,172.05.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,411.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001998, captured at 5:19 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004811 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:07:47 PM | sell | $44.5 | $0.054811 | 0.01848 | 0.081998 | 9.25M | 0x81...89cc | |
| 10/23/2026 | 4:59:11 PM | sell | $31.76 | $0.054819 | 0.01321 | 0.082004 | 6.59M | 0x59...7e8c | |
| 10/23/2026 | 2:47:59 PM | sell | $14.89 | $0.054829 | 0.006192 | 0.082007 | 3.08M | 0x36...3982 | |
| 10/23/2026 | 2:46:23 PM | sell | $60.63 | $0.054842 | 0.02521 | 0.082013 | 12.52M | 0x3e...1f08 | |
| 10/23/2026 | 2:32:47 PM | sell | $107.73 | $0.054851 | 0.04497 | 0.082025 | 22.21M | 0x3c...603b | |
| 10/23/2026 | 2:19:23 PM | sell | $138.33 | $0.05487 | 0.05803 | 0.082042 | 28.4M | 0xee...6b63 | |
| 10/23/2026 | 2:12:47 PM | sell | $44.14 | $0.054938 | 0.01837 | 0.082056 | 8.94M | 0x2d...d553 | |
| 10/23/2026 | 2:12:11 PM | sell | $125.04 | $0.054965 | 0.05209 | 0.082068 | 25.18M | 0x58...309b | |
| 10/23/2026 | 1:21:23 PM | sell | $36.66 | $0.054991 | 0.01528 | 0.08208 | 7.35M | 0x30...cef9 | |
| 10/23/2026 | 12:23:35 PM | buy | $32.42 | $0.055088 | 0.01352 | 0.082122 | 6.37M | 0xcf...4d35 | |
| 10/23/2026 | 11:30:23 AM | buy | $30.15 | $0.055072 | 0.01259 | 0.082118 | 5.94M | 0x2d...bd88 | |
| 10/23/2026 | 11:29:59 AM | buy | $71.07 | $0.055057 | 0.02966 | 0.08211 | 14.05M | 0xd9...a237 | |
| 10/23/2026 | 11:29:35 AM | buy | $82.87 | $0.055026 | 0.03461 | 0.082099 | 16.49M | 0x3a...c48c | |
| 10/23/2026 | 11:29:11 AM | buy | $48.47 | $0.055003 | 0.02024 | 0.082089 | 9.69M | 0xe7...7ea8 | |
| 10/23/2026 | 11:16:35 AM | sell | $48.07 | $0.054902 | 0.02008 | 0.082048 | 9.81M | 0xd9...9a0b | |
| 10/23/2026 | 10:21:47 AM | buy | $49.64 | $0.05502 | 0.02066 | 0.082089 | 9.89M | 0x81...f131 | |
| 10/23/2026 | 10:12:23 AM | buy | $48.53 | $0.054993 | 0.02024 | 0.082082 | 9.72M | 0x39...7d28 | |
| 10/23/2026 | 10:10:35 AM | buy | $48.51 | $0.054974 | 0.02024 | 0.082075 | 9.75M | 0xa5...a272 | |
| 10/23/2026 | 10:09:47 AM | buy | $74.85 | $0.054952 | 0.03123 | 0.082066 | 15.11M | 0xd8...39e1 | |
| 10/23/2026 | 10:06:47 AM | buy | $48.53 | $0.054933 | 0.02024 | 0.082057 | 9.84M | 0xfb...2c88 |