WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054234
Price
0.082155 WETH
TVL
$3,716.63
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
5
Buys
1
Sells
4
Volume
25
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
345.05M
Pooled WETH:
$1.14

PEPE/WETH price stats on Ethereum

As of February 19, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004234. PEPE price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.88. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,781,568,369.11. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $3,716.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $3,716.63.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $24.88 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002155, captured at 2:13 AM UTC.

The price of converting 1 PEPE to USD is $0.000004234 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:25:59 AMsell$6.7$0.0542340.0034140.0821551.58M
0xaC9...A6A9
0xca...14c4
02/18/202610:46:23 AMbuy$1.2$0.0544110.00060020.082205272,163.99
0x07a...0E67
0xf6...64f5
02/18/202610:32:47 AMsell$6.43$0.0543560.00320.0821671.48M
0x422...43F4
0x08...b099
02/18/20268:03:11 AMsell$7.73$0.0544060.0038310.0821811.76M
0x555...C35b
0x29...84c7
02/18/20267:20:47 AMsell$2.79$0.0543860.0013980.082193637,841.68
0x3F5...c30E
0x49...3847
02/17/202611:10:11 PMsell$3.73$0.0543810.0018730.082199851,650.12
0x10A...BA5D
0x59...b280
02/17/20268:23:47 PMsell$2.75$0.0543970.0013810.082206626,174.37
0x2Eb...649D
0xd0...628a
02/17/20267:49:23 PMsell$0.252$0.0544260.00012580.0822156,938.54
0xae2...aE13
0x50...bc35
02/17/20262:57:23 PMbuy$4.9$0.0543890.0025140.0822491.12M
0xdda...dA25
0x04...d16e
02/17/202612:33:59 PMbuy$5.73$0.0544140.0029060.0822381.3M
0x551...3409
0x43...efc1
02/17/20268:53:11 AMsell$7.28$0.0543370.0036870.0821951.68M
0x9bF...0F57
0x8d...acc2
02/17/20265:03:23 AMsell$6.04$0.0543960.0030380.0822091.38M
0x69E...a5D2
0x12...cdf0
02/17/20265:01:11 AMsell$0.748$0.054410.00037590.082216169,602.5
0xAca...4228
0x7b...2e65
02/17/20261:01:47 AMsell$4.82$0.0544470.0024110.0822221.08M
0x105...3578
0x45...615e
02/17/202612:39:23 AMsell$1.15$0.054460.00057790.082229259,291.73
0x9eF...cb7a
0xe6...29e4
02/16/20269:30:35 PMsell$0.2427$0.0544330.00012210.0822354,754.16
0x582...94D7
0x04...2ec2
02/16/20267:42:23 PMbuy$5.89$0.054490.0029790.0822691.31M
0x70F...0A84
0x32...192a
02/16/20261:55:59 PMsell$8.74$0.0543740.0044550.0822272M
0xa17...024E
0xe4...f51f
02/16/20261:28:11 PMsell$7.51$0.0544630.0037810.0822451.68M
0x555...C35b
0x85...1aac
02/16/20265:25:35 AMbuy$5.04$0.0544870.002580.0822931.12M
0xf98...4624
0x03...f087