Info about PEPE-WETH pair
- Pooled PEPE:
- 1.01B
- Pooled WETH:
- $2.23
PEPE/WETH price stats on Ethereum
As of October 24, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004388. PEPE price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,085.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,846,006,499.80. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,599.14. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,599.14.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,085.05 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001888, captured at 6:16 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004388 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:07:59 PM | buy | $38 | $0.054358 | 0.01636 | 0.081876 | 8.72M | 0x92...7c17 | |
| 10/24/2026 | 6:07:59 PM | buy | $25.96 | $0.054388 | 0.01117 | 0.081888 | 5.92M | 0xe2...6183 | |
| 10/24/2026 | 6:07:59 PM | buy | $25.81 | $0.054369 | 0.01111 | 0.081881 | 5.91M | 0x53...2b82 | |
| 10/24/2026 | 6:07:59 PM | buy | $25.81 | $0.054378 | 0.01111 | 0.081885 | 5.9M | 0x23...15fb | |
| 10/24/2026 | 5:59:59 PM | buy | $12.95 | $0.054345 | 0.005584 | 0.081872 | 2.98M | 0x10...bbaf | |
| 10/24/2026 | 10:19:35 AM | buy | $2.94 | $0.054421 | 0.001246 | 0.081871 | 666,163.43 | 0xd4...4fb2 | |
| 10/24/2026 | 9:48:47 AM | sell | $47.77 | $0.054332 | 0.02026 | 0.081837 | 11.03M | 0x00...b9ac | |
| 10/24/2026 | 9:43:11 AM | sell | $37.17 | $0.054348 | 0.01575 | 0.081843 | 8.55M | 0x91...b0dd | |
| 10/24/2026 | 8:36:47 AM | sell | $22.19 | $0.054377 | 0.009369 | 0.081847 | 5.07M | 0x5c...5a30 | |
| 10/24/2026 | 8:31:35 AM | sell | $20.85 | $0.054389 | 0.008793 | 0.081851 | 4.75M | 0xe8...41b3 | |
| 10/24/2026 | 8:27:35 AM | sell | $21.33 | $0.054395 | 0.009 | 0.081854 | 4.85M | 0xa8...6b56 | |
| 10/24/2026 | 8:19:59 AM | sell | $23.7 | $0.054403 | 0.01 | 0.081857 | 5.38M | 0xda...f21c | |
| 10/24/2026 | 8:08:59 AM | sell | $22.81 | $0.05441 | 0.009628 | 0.081861 | 5.17M | 0xfc...336d | |
| 10/24/2026 | 7:59:59 AM | sell | $24.92 | $0.054422 | 0.0105 | 0.081864 | 5.64M | 0xcf...e83e | |
| 10/24/2026 | 7:28:35 AM | sell | $29.87 | $0.054442 | 0.01256 | 0.081868 | 6.72M | 0xd9...a61f | |
| 10/24/2026 | 7:28:11 AM | sell | $11.81 | $0.054449 | 0.004972 | 0.081871 | 2.66M | 0x66...3642 | |
| 10/24/2026 | 6:55:23 AM | sell | $24.88 | $0.054451 | 0.01047 | 0.081874 | 5.59M | 0xfa...fc59 | |
| 10/24/2026 | 6:51:23 AM | sell | $37.48 | $0.054463 | 0.01578 | 0.081879 | 8.4M | 0xbb...e043 | |
| 10/24/2026 | 6:43:47 AM | sell | $64.27 | $0.054482 | 0.02705 | 0.081886 | 14.34M | 0x26...3f8d | |
| 10/24/2026 | 6:20:59 AM | sell | $29.44 | $0.054498 | 0.01239 | 0.081893 | 6.54M | 0xd9...9d98 |