WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054925
Price
0.082033 WETH
TVL
$10,603.41
MKT CAP
$2.07B
5m
0%
1h
-0.84%
4h
-2.53%
24h
-1.31%
Share
TXNS
46
Buys
12
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
780.03M
Pooled WETH:
$2.79

PEPE/WETH price stats on Ethereum

As of November 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004925. PEPE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,744.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,072,036,857.22. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,603.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,603.42.

The total transactions of PEPE/WETH is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

PEPE/WETH pool has a trading volume of $1,744.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002033, captured at 6:17 AM UTC.

The price of converting 1 PEPE to USD is $0.000004925 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:20:11 AMsell$26.33$0.0549250.010860.0820335.35M
0x0a0...a95b
0x04...986c
11/05/20265:18:11 AMsell$21.98$0.0549330.0090760.0820364.46M
0x4A8...5B9a
0xd9...615e
11/05/20265:17:47 AMsell$31.51$0.0549430.0130.082046.37M
0x860...5387
0xf7...12fe
11/05/20265:16:35 AMsell$21.81$0.0549550.0089970.0820444.4M
0x48d...5DB7
0x92...5f7f
11/05/20265:15:35 AMsell$28.33$0.0549630.011680.0820475.71M
0xC2d...0C69
0xec...ba7d
11/05/20265:09:23 AMsell$21.9$0.0549670.0090470.0820514.41M
0x860...5387
0x0f...590a
11/05/20263:04:59 AMbuy$17.99$0.0550770.0074170.0820933.54M
0x3b1...b36c
0x7b...450e
11/05/20263:03:23 AMbuy$29.11$0.0550530.012030.0820895.76M
0x58D...410A
0x39...b14e
11/04/202611:59:35 PMsell$37.38$0.0549630.015430.0820487.53M
0x433...1336
0x00...02b7
11/04/202610:45:23 PMbuy$61.6$0.05510.025230.08208812.08M
0xF73...e82C
0x56...c802
11/04/202610:40:59 PMbuy$27.57$0.0550830.011290.0820825.42M
0x415...e493
0x0b...80ba
11/04/202610:39:59 PMbuy$19.7$0.0550720.0080740.0820793.88M
0xF73...e82C
0x45...9fe8
11/04/20269:32:47 PMsell$19.48$0.0549260.0080590.0820373.96M
0x088...35c5
0x68...d49a
11/04/20269:31:47 PMsell$19.7$0.0549320.008150.082043.99M
0x58D...410A
0x9d...a6d0
11/04/20269:26:59 PMsell$19.34$0.0549420.0079990.0820433.92M
0x57e...5F60
0xd6...4d2f
11/04/20269:23:23 PMsell$19.32$0.0549520.0079850.0820463.9M
0x329...Ece8
0xa8...7a82
11/04/20269:04:11 PMsell$9.63$0.0549580.0039770.0820481.94M
0x433...34e6
0x30...9398
11/04/20267:02:11 PMsell$44.13$0.0549560.018260.0820518.9M
0x4A8...5B9a
0xf8...3993
11/04/20266:53:59 PMsell$36.72$0.0549830.015160.0820577.37M
0x0a0...a95b
0x21...cc8b
11/04/20266:40:23 PMsell$49.46$0.0550040.020390.0820639.88M
0x58D...410A
0xf7...e071