WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054401
Price
0.08163 WETH
TVL
$10,168.85
MKT CAP
$1.85B
5m
0%
1h
-0.94%
4h
-0.94%
24h
-0.26%
Share
TXNS
13
Buys
11
Sells
2
Volume
738
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.38B
Pooled WETH:
$1.51

PEPE/WETH price stats on Ethereum

As of October 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004401. PEPE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $737.79. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,851,785,776.48. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,168.85. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,168.85.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $737.79 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000163, captured at 3:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000004401 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:36:11 PMsell$161.5$0.0544010.059830.0816336.69M
0x3F0...adE4
0xe1...ebbc
10/05/20262:50:35 PMsell$25.71$0.0544430.0095020.0816425.79M
0x433...Ec26
0xcd...0330
10/05/20268:34:47 AMbuy$53.86$0.0545580.019770.08167311.82M
0x9B9...e147
0x4f...6c6a
10/05/20268:31:23 AMbuy$53.9$0.0545450.019770.08166711.86M
0x400...a376
0x3d...e41c
10/05/20268:13:11 AMbuy$53.98$0.0545350.019760.0816611.9M
0xa10...7b40
0x9e...45d1
10/05/20268:02:59 AMbuy$53.87$0.0545050.019770.08165411.96M
0x400...a376
0x06...c34e
10/05/20267:10:23 AMbuy$40.4$0.0544990.01480.0816488.98M
0xc2B...6E14
0x69...c8b4
10/05/20266:23:11 AMbuy$29.68$0.0544580.010940.0816446.66M
0x56c...8a8B
0xdc...1c9e
10/05/20266:21:35 AMbuy$40.15$0.0544550.014780.0816399.01M
0x114...FF0b
0x63...e825
10/05/20263:18:11 AMbuy$24.67$0.0544580.0090540.0816355.53M
0xadA...F7CB
0xab...413f
10/05/20263:13:35 AMbuy$50.6$0.054450.018550.08163111.37M
0x400...a376
0x66...2518
10/05/20262:16:11 AMbuy$38.98$0.0544460.014250.0816268.77M
0xab6...4aA2
0xf8...3142
10/04/202610:43:23 PMbuy$110.42$0.0544130.040460.08161725.02M
0xa10...7b40
0x21...9dde
10/03/20264:40:47 PMbuy$34.01$0.0543130.012680.0816087.88M
0x400...a376
0x5f...530c
10/03/20264:40:11 PMbuy$39.52$0.0543020.014730.0816039.19M
0x1d7...21D7
0xa0...0e5d
10/03/202612:24:11 AMbuy$47.54$0.0542680.01780.08159811.14M
0x966...2fa0
0x4b...331d
10/03/202612:12:23 AMbuy$31.76$0.054250.011910.0815937.47M
0x55d...485C
0x53...b665
10/02/202611:59:59 PMbuy$8.64$0.0542450.003240.0815912.04M
0xF73...e82C
0x9f...cc64
10/02/202611:59:23 PMbuy$9.85$0.0542480.0036880.081592.32M
0x3e8...4754
0x82...b307
10/02/202611:37:23 PMbuy$10.56$0.0542380.0039610.0815892.49M
0xF73...e82C
0xb8...34e5