WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054229
Price
0.081779 WETH
TVL
$9,045.81
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0.56%
24h
3.64%
Share
TXNS
11
Buys
11
Sells
0
Volume
673
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.12B
Pooled WETH:
$1.81

PEPE/WETH price stats on Ethereum

As of May 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004229. PEPE price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $673.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,779,459,324.50. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,045.81. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,045.81.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $673.34 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001779, captured at 5:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000004229 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:34:35 AMbuy$50.65$0.0542290.02130.08177911.98M
0x790...Fc88
0x74...65be
05/06/20262:14:35 AMbuy$18.81$0.0542060.0079340.0817744.47M
0xe85...2261
0x33...8ef7
05/05/20269:07:11 PMbuy$57.92$0.0542030.024290.08176213.78M
0xa07...94C7
0x20...80e0
05/05/20268:10:59 PMbuy$59.36$0.0541250.024980.08173614.39M
0x02d...8f46
0x09...1054
05/05/20267:52:47 PMbuy$35.31$0.0541010.014890.0817298.61M
0x8f7...7265
0x42...5036
05/05/20265:37:47 PMbuy$76.9$0.054070.032520.08172118.89M
0xe18...c2b5
0x18...6be2
05/05/20264:47:47 PMbuy$352.86$0.053970.14910.08167888.88M
0x567...0819
0xb6...4fa6
05/05/20263:19:47 PMbuy$0.03215$0.0541090.00001350.0817257,825.41
0x93A...6105
0x6c...a146
05/05/20261:51:35 PMbuy$6.72$0.0541220.0028090.0817211.63M
0x8a0...36E2
0xd7...3b39
05/05/202611:26:47 AMbuy$0.5005$0.054090.00021060.081721122,348.83
0xaE8...062c
0x90...d0c9
05/05/20269:31:23 AMbuy$14.23$0.0540810.0060.081723.49M
0x726...ef5F
0x3e...eb11
05/04/20262:24:11 AMbuy$45.53$0.0540590.019250.08171611.22M
0x367...b15E
0x35...4d96
05/04/20262:15:47 AMbuy$12$0.0540410.0050850.0817112.97M
0x821...aC4d
0x1d...8b7a
05/04/20261:43:35 AMbuy$49.23$0.0539760.021140.08170712.38M
0x105...3578
0x24...aae9
05/04/202612:44:59 AMsell$165.97$0.0538890.071770.08168142.67M
0xF1F...3513
0x3b...f8ce
05/03/20268:27:47 PMsell$3.96$0.0539550.0016980.0816941M
0xa3D...7D6e
0xe3...8215
05/03/20264:59:23 PMsell$22.99$0.0539480.009880.0816965.82M
0x9a1...5dd4
0x57...bc64
05/02/20265:53:11 AMsell$28.53$0.053910.01240.0816997.3M
0x9F7...A6da
0x5a...bfef
05/01/20266:04:23 AMbuy$5.73$0.0539660.0025080.0817361.44M
0xDDd...912d
0x80...6c4e
04/30/20269:31:11 AMbuy$4.99$0.0539340.0022030.0817351.27M
0xfc0...2135
0x24...5c4e