WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054943
Price
0.082196 WETH
TVL
$10,157.36
MKT CAP
$2.08B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
40
Buys
18
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
567.65M
Pooled WETH:
$3.26

PEPE/WETH price stats on Ethereum

As of November 1, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004943. PEPE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,702.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,079,689,852.04. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,157.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,157.37.

The total transactions of PEPE/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $1,702.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002196, captured at 2:30 AM UTC.

The price of converting 1 PEPE to USD is $0.000004943 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:52:47 PMsell$42.58$0.0549430.018910.0821968.61M
0x433...4e0F
0x92...a4f8
10/31/20266:46:59 PMbuy$59.64$0.0550550.026420.08223911.8M
0x7dD...eBC6
0x40...f6a5
10/31/20266:16:35 PMbuy$39.02$0.0550330.017290.0822317.75M
0xa67...3FBb
0xd1...4df6
10/31/20266:15:35 PMbuy$52.35$0.0550160.023210.08222410.44M
0x817...A027
0x49...b5ef
10/31/20266:08:35 PMbuy$43.73$0.0549980.019390.0822168.75M
0xC57...1b9e
0x78...206f
10/31/20266:07:23 PMbuy$0.01301$0.0549880.0557720.0822122,608.64
0xA5a...A142
0x98...f476
10/31/20265:59:35 PMsell$21.01$0.054890.0093280.082174.3M
0x4a6...66Ca
0x14...b59f
10/31/20264:09:47 PMsell$56.15$0.0548970.024960.08217611.47M
0x315...9EbA
0xbb...b757
10/31/20263:52:23 PMsell$126.84$0.0549250.056420.08219125.75M
0x208...7a4B
0x7b...035c
10/31/20261:56:47 PMsell$43.1$0.0549570.019170.0822048.7M
0x131...182f
0xc1...7551
10/31/20261:55:35 PMsell$26.51$0.0549730.011780.082215.33M
0x3e5...AcAD
0xb5...6190
10/31/20269:45:59 AMsell$43.85$0.0549670.019560.0822158.83M
0x83c...9813
0x9d...3e5c
10/31/20269:45:23 AMsell$35.99$0.0549830.016040.0822227.22M
0xc4A...fdd8
0x73...5753
10/31/20267:33:59 AMbuy$30.35$0.0550860.013530.0822675.97M
0xe95...0bAD
0x37...e482
10/31/20267:18:47 AMbuy$108.55$0.0550640.048370.08225621.43M
0xBEe...1005
0x50...b8fd
10/31/20267:12:47 AMbuy$122.92$0.055020.054790.08223824.48M
0xBEE...7014
0x1f...fa3f
10/31/20266:54:11 AMbuy$54.67$0.0549920.024350.08222310.95M
0xbeE...B008
0x59...0826
10/31/20266:33:35 AMbuy$48.43$0.0549650.02160.0822159.75M
0xbEE...CCcA
0xd3...346e
10/31/20266:08:59 AMbuy$67.2$0.0549410.030.08220613.6M
0xDf8...b40C
0x4e...1009
10/31/20266:08:23 AMbuy$35.43$0.0549240.015810.0821977.2M
0x4BD...B448
0x05...4f50