WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053018
Price
0.0816 WETH
TVL
$6,849.83
MKT CAP
$1.27B
5m
0%
1h
0%
4h
1.80%
24h
9.30%
Share
TXNS
18
Buys
13
Sells
5
Volume
527
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.45B
Pooled WETH:
$1.31

PEPE/WETH price stats on Ethereum

As of July 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003018. PEPE price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $527.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,269,847,868.19. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,849.84. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,849.84.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $527.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000016, captured at 1:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000003018 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:49:35 PMbuy$48.48$0.0530180.02570.081616.06M
0xe19...d84d
0xb0...8767
07/26/202611:04:23 AMsell$2.11$0.052950.0011210.081564716,561.99
0x417...a620
0x79...ad86
07/26/202610:27:11 AMsell$28.22$0.0529520.014980.0815679.56M
0xA1A...fBf6
0xbd...4b43
07/26/202610:01:47 AMsell$0.3624$0.0529520.00019270.081569122,755.65
0x401...07FD
0x45...ad32
07/26/20269:49:11 AMsell$7.97$0.0529580.0042320.081572.69M
0x4b1...24C1
0x1d...3c36
07/26/20269:24:47 AMsell$39.86$0.0529650.021170.08157413.44M
0xc1C...55E8
0x5b...337c
07/26/20267:18:47 AMbuy$34.89$0.0530270.018520.08160711.53M
0x954...94c7
0x84...f851
07/26/20267:18:35 AMbuy$45.55$0.0530130.024180.081615.11M
0x790...Fc88
0xc0...c867
07/26/20266:58:11 AMbuy$55.18$0.0529960.029310.08159118.42M
0x535...F1e6
0x41...bb8b
07/26/20266:56:35 AMbuy$67.71$0.0529750.035970.08158122.76M
0xBee...5012
0x4f...a26d
07/26/20266:55:59 AMbuy$59.97$0.0529550.031860.0815720.29M
0xD62...e857
0x7e...6390
07/26/20266:14:11 AMbuy$3.23$0.0529410.0017210.0815641.1M
0xCad...E850
0x17...aa37
07/26/20265:44:23 AMbuy$29.99$0.0529420.015910.08156110.19M
0x790...Fc88
0x64...8021
07/26/20264:26:11 AMbuy$54.8$0.0529240.029130.08155418.74M
0xCF3...edAE
0xf2...2810
07/26/20263:59:23 AMbuy$37.82$0.0529070.020110.08154613.01M
0x3f1...Fa6e
0x7a...ba92
07/26/20263:49:35 AMbuy$2.8$0.0528620.0014890.081521978,746.53
0xCCC...FC4C
0xc5...19f6
07/26/20262:38:11 AMbuy$4.46$0.0528170.0023770.08151.58M
0xE75...3260
0x7f...29c5
07/25/20265:26:23 PMbuy$3.73$0.0527610.0019990.0814771.35M
0xe75...6B0D
0x22...db3f
07/25/202611:11:47 AMsell$1.99$0.0526790.0010750.081443745,417.45
0xc44...A9f5
0x44...ee83
07/25/20268:46:47 AMsell$0.5538$0.0526880.00029870.08145206,014.22
0xc44...A9f5
0x44...46c5