WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05271
Price
0.081543 WETH
TVL
$6,211.78
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
13
Buys
3
Sells
10
Volume
239
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.12

PEPE/WETH price stats on Ethereum

As of July 5, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000271. PEPE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $239.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,140,312,591.02. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,211.78. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,211.78.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

PEPE/WETH pool has a trading volume of $239.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001543, captured at 4:11 PM UTC.

The price of converting 1 PEPE to USD is $0.00000271 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:03:23 AMbuy$0.174$0.052710.000099120.08154364,202.3
0x10A...817f
0x43...e65e
07/05/20266:08:23 AMsell$4.78$0.0526680.0027130.0815131.79M
0x433...4bBa
0x91...0958
07/05/20265:59:11 AMsell$35.54$0.0526750.020150.08151713.28M
0x105...3578
0x2c...6396
07/04/20268:56:59 PMsell$13.3$0.0527190.0074430.0815214.89M
0x336...0bde
0xa3...bf61
07/04/20268:34:11 PMsell$26.86$0.0527210.015050.0815259.87M
0x790...Fc88
0xaa...66b8
07/04/20265:15:23 PMbuy$5.67$0.0527720.0031870.0815582.05M
0x651...55f6
0xca...7ddb
07/04/20263:24:11 PMsell$10.86$0.0527340.0060680.0815273.97M
0x2fD...b468
0x8c...aa4e
07/04/20263:19:23 PMsell$0.322$0.0527270.00018040.081528118,055.34
0x178...2e3F
0x69...c3c4
07/04/20262:49:23 PMsell$4.44$0.0527040.002510.0815281.64M
0x998...00D7
0x29...f34a
07/04/20262:45:47 PMbuy$40.19$0.0527540.022710.08155614.59M
0xf2E...14f8
0x0c...0750
07/04/20262:42:35 PMsell$18.17$0.0526950.010270.0815236.74M
0xADD...74A8
0x61...f0f7
07/04/202611:00:35 AMsell$35.4$0.0526860.020140.08152813.18M
0x790...Fc88
0x4c...ab9d
07/04/202610:15:11 AMsell$43.3$0.05270.024620.08153516.03M
0x790...Fc88
0x6b...9309
07/04/20269:48:47 AMsell$35.44$0.0527090.020180.08154213.08M
0x790...Fc88
0xf0...8653
07/04/20268:28:23 AMsell$14.63$0.0527190.0083260.0815475.38M
0x433...1811
0xf8...c84f
07/04/20268:15:11 AMsell$34.08$0.0527280.019380.08155112.49M
0xEe9...63E4
0xba...f4c1
07/04/20267:36:35 AMsell$21.82$0.052730.012440.0815577.99M
0x68D...B083
0x0d...c292
07/04/20267:19:23 AMsell$30.94$0.0527370.017650.08156111.3M
0xEe9...63E4
0x20...3313
07/04/20266:58:11 AMsell$37.79$0.0527490.021560.08156813.75M
0x790...Fc88
0x28...882c
07/04/20266:55:59 AMsell$18.39$0.0527580.010490.0815736.67M
0x790...Fc88
0x58...8a64