WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053702
Price
0.081515 WETH
TVL
$8,714.05
MKT CAP
$1.56B
5m
0%
1h
0%
4h
-1.29%
24h
-5.76%
Share
TXNS
20
Buys
5
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.59B
Pooled WETH:
$1.15

PEPE/WETH price stats on Ethereum

As of August 26, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003702. PEPE price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,046.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,557,597,967.00. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,714.06. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,714.06.

The total transactions of PEPE/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

PEPE/WETH pool has a trading volume of $1,046.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001515, captured at 6:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000003702 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:55:59 PMbuy$0.7308$0.0537020.00029920.081515197,395.85
0xad0...85df
0x26...0ede
08/26/20262:39:35 PMsell$49.47$0.0537070.02020.08151313.35M
0xDB3...aB92
0xf7...2709
08/26/20262:38:59 PMsell$14.97$0.0537210.0061140.0815194.02M
0x433...9E5d
0x32...9f97
08/26/20262:01:23 PMsell$37.67$0.0537410.015330.08152310.07M
0xCe5...f556
0x7b...3a20
08/26/20261:52:35 PMsell$48.34$0.0537510.01970.08152812.89M
0x433...03f5
0xae...39f8
08/26/20266:49:23 AMbuy$4.89$0.0538390.0019940.0815621.28M
0xC9b...31d3
0xf3...01d8
08/26/20266:06:23 AMbuy$22.93$0.0538490.0092990.081565.96M
0x478...d93B
0x26...22a7
08/26/20265:38:59 AMbuy$40$0.0538350.016230.08155610.43M
0x790...Fc88
0x40...8e41
08/26/20265:38:47 AMbuy$143.41$0.0536460.058210.08147939.33M
0x000...544B
0xaf...07fa
08/26/20265:38:47 AMsell$370.32$0.0537030.15030.081503100M
0x679...3aE8
0xbb...c7dd
08/26/20265:15:23 AMsell$28.93$0.053820.011770.0815547.57M
0xE21...2247
0x72...fe20
08/26/20264:15:35 AMsell$7.6$0.0538420.0030850.0815581.98M
0x433...187E
0xd3...a84b
08/26/20264:15:35 AMsell$14.56$0.0538380.0059080.0815573.79M
0x433...7b1f
0x56...2602
08/25/20269:56:35 PMsell$13.21$0.0538070.0054140.081563.47M
0x433...Beb1
0x2e...1c24
08/25/20269:04:11 PMsell$45.88$0.053810.018830.08156412.04M
0x433...36C4
0xa9...c646
08/25/20268:58:23 PMsell$61.25$0.0538290.025130.08157116M
0xBD7...d341
0x1b...97b3
08/25/20268:40:47 PMsell$80.71$0.0538660.032990.0815820.87M
0x433...03f5
0xb3...85d1
08/25/20268:23:11 PMsell$19.58$0.0539040.0079590.0815875.01M
0x584...C0c8
0x34...9b35
08/25/20268:06:11 PMsell$4.86$0.0539010.0019780.0815881.25M
0x6A4...C697
0x5e...5f01
08/25/20265:49:11 PMsell$37.13$0.0539280.015040.0815919.45M
0xc87...53be
0xd3...acb0