WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054169
Price
0.081417 WETH
TVL
$4,749.79
MKT CAP
$1.75B
5m
0%
1h
0%
4h
1.37%
24h
3.01%
Share
TXNS
9
Buys
8
Sells
1
Volume
242
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
391.76M
Pooled WETH:
$1.05

PEPE/WETH price stats on Ethereum

As of December 28, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004169. PEPE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $242.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,753,860,699.99. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $4,749.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $4,749.79.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

PEPE/WETH pool has a trading volume of $242.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001417, captured at 2:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000004169 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202512:07:11 AMbuy$4.01$0.0541690.0013660.081417963,765.94
0xBBA...97E7
0x1c...bff8
12/27/20259:45:23 PMbuy$0.5183$0.0541120.00017760.081409126,030.63
0x59E...7EA1
0xda...f8f1
12/27/20256:53:35 PMbuy$2.63$0.0540970.00090440.081404643,925.61
0xBBA...97E7
0x03...bbdf
12/27/20256:42:11 PMbuy$110.4$0.0538460.037630.0813128.71M
0xae2...aE13
0xb3...45c8
12/27/20256:41:59 PMsell$113.36$0.0537780.038630.08128730M
0x2E9...b3ab
0xdf...47c4
12/27/20254:01:35 PMbuy$4.26$0.0541350.001450.0814061.03M
0xC06...Ac0a
0x5c...5397
12/27/20254:00:47 PMbuy$4.63$0.0540920.0015740.0813911.13M
0x8D5...dBAb
0x4d...e7b9
12/27/20254:28:11 AMbuy$2.1$0.0540570.00071550.08138518,256.86
0xae2...aE13
0xbc...5a22
12/27/20253:30:35 AMbuy$0.05878$0.0540470.000020.08137714,523.38
0x27A...5D18
0x1b...6a59
12/26/20258:07:47 PMbuy$2.1$0.0540260.00071870.081373523,314.41
0x7d4...D579
0xce...a568
12/25/202510:58:23 PMsell$3.92$0.0539350.0013470.081349998,570.43
0x172...1F63
0x3e...e790
12/25/20255:57:23 AMbuy$4.94$0.0540380.0016840.0813751.23M
0xeF1...31F1
0x4d...f719
12/25/20254:18:47 AMbuy$0.5038$0.0540370.00017040.081366124,777.57
0x33A...AE50
0x53...dd7a
12/25/20253:22:47 AMbuy$2.66$0.0539970.00090640.08136666,119.63
0xBBA...97E7
0x20...d304
12/24/202512:13:35 PMbuy$4.92$0.0539390.0016860.0813481.25M
0xeF1...31F1
0x7d...e7ba
12/24/20254:06:47 AMsell$6.17$0.0539010.0020940.0813231.58M
0xC0f...9671
0xae...e842
12/23/20255:23:47 PMbuy$4.92$0.0539830.0016720.0813521.24M
0x394...d1bD
0xad...ee29
12/23/20254:37:47 PMbuy$6.82$0.053950.0023010.0813331.73M
0xae2...aE13
0x01...f0b1
12/23/20254:21:59 PMsell$3.85$0.0538550.0013020.0813021M
0x33f...1C44
0x42...5e0f
12/23/20254:13:59 AMbuy$0.946$0.0539970.00031550.081333236,636.33
0x57B...Ede4
0x95...6d0c