WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054102
Price
0.081383 WETH
TVL
$4,740.6
MKT CAP
$1.73B
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
4
Buys
3
Sells
1
Volume
20
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
393.56M
Pooled WETH:
$1.05

PEPE/WETH price stats on Ethereum

As of December 31, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004102. PEPE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,725,995,804.53. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $4,740.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $4,740.61.

The total transactions of PEPE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PEPE/WETH pool has a trading volume of $19.99 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001383, captured at 11:41 AM UTC.

The price of converting 1 PEPE to USD is $0.000004102 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20256:50:35 AMbuy$1.33$0.0541020.00045180.081383326,472.9
0xeEd...Facf
0x40...179d
12/31/20256:32:59 AMbuy$0.3839$0.0540940.00012950.08138193,773.72
0xa25...aDF5
0x5e...6e69
12/31/20255:50:11 AMsell$12.03$0.0540320.0040340.0813522.98M
0xd7E...a3B2
0x15...a22c
12/31/20255:50:11 AMbuy$6.23$0.0540850.0020910.081371.53M
0x82c...3a1C
0xdb...e333
12/30/20256:16:35 AMsell$3.99$0.0540450.001360.081378987,000
0x3c4...58d3
0x5c...fa10
12/30/202512:15:11 AMsell$2.35$0.0540850.00080050.081389576,214.48
0xCbc...81A1
0x21...b18d
12/29/202511:48:59 PMsell$0.1083$0.0540990.000036830.08139326,435.56
0x6CF...e224
0x7d...ef0e
12/29/202511:47:59 PMsell$0.03612$0.05410.000012280.0813938,811.85
0x6CF...e224
0xe5...0b1f
12/29/202511:06:59 PMsell$7.13$0.0541350.0024250.0814061.73M
0x000...92C7
0x29...c95e
12/29/202510:50:23 PMbuy$9.51$0.0541820.0032530.081432.27M
0x394...d1bD
0xf4...832b
12/29/20259:49:47 PMsell$2.7$0.0540830.00091940.08139661,309.23
0x338...27A4
0xda...de30
12/29/20257:12:23 PMsell$99.03$0.0546140.03370.0815721.46M
0x834...5713
0x72...95aa
12/29/20257:12:11 PMbuy$99.82$0.0547090.033970.08160221.2M
0x394...d1bD
0x9e...0e5b
12/29/202511:11:47 AMsell$0.7639$0.054130.00025830.081396184,953.5
0x8b7...1F6c
0x2e...4826
12/29/20255:13:47 AMsell$3.14$0.0542540.0010370.081403738,893.21
0x4AC...bFD7
0xf5...980b
12/28/20257:40:35 PMsell$4.83$0.0541470.0016510.0814171.17M
0x727...9334
0xdd...91d6
12/28/20256:49:35 PMsell$0.06179$0.0541750.000021110.08142614,800.37
0xae2...aE13
0x6a...0413
12/28/20254:31:23 PMbuy$3.02$0.0542620.001030.08145710,556.91
0x394...d1bD
0xa1...b087
12/28/20252:32:59 PMbuy$5.67$0.0542280.0019260.0814341.34M
0x63a...2c6D
0xf6...ac3e
12/28/202512:07:11 AMbuy$4.01$0.0541690.0013660.081417963,765.94
0xBBA...97E7
0x1c...bff8