WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053429
Price
0.081419 WETH
TVL
$8,255.73
MKT CAP
$1.44B
5m
0%
1h
0%
4h
-6.67%
24h
-5.64%
Share
TXNS
5
Buys
0
Sells
5
Volume
18
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.6B
Pooled WETH:
$1.14

PEPE/WETH price stats on Ethereum

As of August 31, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003429. PEPE price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,442,736,748.58. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,255.73. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,255.73.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $17.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001419, captured at 1:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000003429 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:02:35 AMsell$7.67$0.0534290.0031770.0814192.24M
0x433...663C
0x28...0808
08/30/202611:18:35 PMsell$4.71$0.0535520.0019170.0814461.33M
0x433...663C
0xff...738e
08/30/202610:40:35 PMsell$2.94$0.0536150.001190.081462814,096.48
0x912...781c
0x55...7023
08/30/20268:48:47 PMsell$1.86$0.0536740.0007490.081473508,425.49
0x5cf...93E3
0xf8...4050
08/30/202610:50:47 AMsell$0.4614$0.0536340.00018770.081478126,975.86
0xC8F...24de
0xf5...1cfe
08/29/202612:09:35 PMsell$2.7$0.0536170.001110.081485747,947.33
0xCe5...f556
0x3c...6434
08/29/20263:54:35 AMsell$2.71$0.0536470.0011140.081497744,280.94
0x433...3063
0x46...6c13
08/28/20267:01:11 PMsell$4.9$0.0536710.002020.0815111.34M
0x4EA...620b
0x7b...1d47
08/28/20262:50:59 PMsell$2.69$0.0538080.0010720.081513708,662.1
0x198...14AC
0x1d...ceb7
08/28/20262:49:35 PMbuy$2.73$0.0538650.0010940.081544708,662.1
0x198...14AC
0xae...fa2c
08/28/20267:32:11 AMsell$22.88$0.0537850.009160.0815156.05M
0x749...6e19
0x7d...8bfd
08/28/20267:09:23 AMsell$52.97$0.0537920.021230.08151913.97M
0x105...3578
0x2e...4eca
08/28/20266:31:35 AMsell$22.7$0.0538120.0090780.0815245.95M
0x433...0290
0xbb...e26e
08/28/20262:31:11 AMsell$11.95$0.053820.0047960.0815323.13M
0x8C5...1a4f
0x23...2aa4
08/28/20262:31:11 AMsell$45.77$0.0538110.018350.08152812.01M
0x433...36C4
0xf6...14ca
08/28/20262:27:35 AMsell$13.19$0.0538320.0052810.0815343.44M
0x433...c62f
0x46...5c47
08/28/202612:50:11 AMsell$29.82$0.0538650.011850.0815367.72M
0x74C...7e18
0xdd...6db9
08/28/202612:36:47 AMsell$1.46$0.053870.00058080.081538377,403.91
0x6bA...baE2
0xab...6fdb
08/28/202612:09:47 AMsell$18.05$0.0538630.0071980.081544.67M
0x433...C487
0xd3...fb42
08/28/202612:09:35 AMsell$8.66$0.0538650.0034550.0815412.24M
0x433...dF9B
0x74...6c91