WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054032
Price
0.081481 WETH
TVL
$4,452.7
MKT CAP
$1.7B
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
11
Buys
5
Sells
6
Volume
87
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
386.62M
Pooled WETH:
$1.06

PEPE/WETH price stats on Ethereum

As of November 22, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004032. PEPE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $86.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,696,438,585.37. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $4,452.71. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $4,452.71.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $86.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001481, captured at 5:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000004032 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:54:35 AMbuy$0.5012$0.0540320.00018410.081481124,313.35
0xf70...dbEF
0xc2...79b9
11/22/20257:36:11 AMbuy$6.86$0.0540360.0024940.0814671.7M
0xae2...aE13
0x17...b459
11/22/20257:33:35 AMsell$2.23$0.0539320.00081160.081429567,846
0x3Ab...3dB7
0x4f...ebac
11/22/20255:34:47 AMbuy$5.52$0.053960.0020240.0814511.39M
0xceC...2222
0x4c...d6de
11/22/20255:34:35 AMsell$14.13$0.0539260.0051820.0814393.6M
0xEEE...268B
0x15...1895
11/21/202510:55:47 PMsell$10.91$0.0540530.0040080.0814882.69M
0xFfA...027e
0x0d...660f
11/21/20259:31:35 PMsell$1.45$0.0541640.00052940.081513349,800.94
0x849...1AdA
0x48...61ce
11/21/20251:47:59 PMbuy$8.54$0.0542260.0030940.081532.02M
0xf70...dbEF
0x9c...7645
11/21/20251:16:47 PMbuy$6.41$0.0541270.0023320.08151.55M
0x9b9...6CbE
0xa5...fb61
11/21/202512:45:23 PMsell$23.81$0.0540820.0087820.0815055.83M
0xeB7...d364
0x2a...ed58
11/21/202511:25:11 AMsell$6.24$0.0542320.0023120.0815661.48M
0xe53...dB00
0x01...9c0f
11/21/202512:54:11 AMsell$0.3962$0.0545020.0001390.08157988,000
0x7A3...B794
0x4e...b055
11/20/202511:24:23 AMbuy$0.8246$0.0548620.00027320.081611169,594.36
0xa7B...5448
0xf7...e3d9
11/19/202510:29:47 PMbuy$18.22$0.0546910.0061190.0815753.88M
0x555...C35b
0xc4...010b
11/19/20253:10:59 PMbuy$0.08337$0.0547560.000027020.08154117,528.83
0x2Fc...E35d
0xb1...07d1
11/19/20253:09:47 PMbuy$1.06$0.0547760.00034180.081539222,027.63
0x29b...Bc6A
0x01...56a8
11/19/20251:45:59 PMbuy$0.03072$0.0547250.0599990.0815376,502.06
0xfE6...43F2
0x02...52b1
11/19/20251:28:23 PMbuy$0.1644$0.0547430.000053310.08153734,675.58
0x741...4116
0xc9...5e4d
11/19/202512:40:35 PMsell$14.6$0.0547150.0047450.0815323.1M
0xa04...03CE
0x70...c447
11/18/202511:59:59 AMsell$6.66$0.0547930.0021820.081571.39M
0x000...92C7
0x96...3baa