WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052797
Price
0.08145 WETH
TVL
$6,553.36
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
4
Buys
0
Sells
4
Volume
13
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.11

PEPE/WETH price stats on Ethereum

As of July 16, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002797. PEPE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.23. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,176,876,374.51. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,553.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,553.37.

The total transactions of PEPE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $13.23 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000145, captured at 4:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000002797 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:10:23 PMsell$7.77$0.0527970.0040290.081452.78M
0xEe9...63E4
0xf0...8adb
07/15/20261:25:23 PMsell$0.09751$0.0528460.000050420.08147234,252.96
0x021...0B01
0xa9...15fd
07/15/202610:58:35 AMsell$3.14$0.0527790.0016740.0814811.13M
0xb68...d9B1
0x8d...b486
07/14/20269:28:11 PMsell$2.21$0.0528090.0011820.081496789,771.62
0x8D1...ea39
0x78...4a95
07/14/20261:56:59 PMbuy$0.5483$0.0528620.00029350.081532191,591.91
0xd00...a0E3
0xab...c6e8
07/14/20261:13:23 PMsell$22.45$0.0528090.012090.0815147.99M
0x56c...8a8B
0x3f...ad01
07/14/20263:01:47 AMbuy$0.1766$0.0527560.000099120.08154764,057.73
0xB97...fb71
0xf4...35af
07/13/20265:03:47 PMsell$41.29$0.0526940.02330.0815215.33M
0x000...C5a7
0x06...822a
07/13/20262:13:59 PMbuy$33.03$0.0527460.018660.08155112.03M
0xA54...49f5
0xde...cced
07/13/20269:24:23 AMbuy$0.0354$0.0527660.000019820.08154812,798.82
0x5b7...6B05
0x18...e594
07/12/20266:09:23 PMbuy$29.36$0.0528070.016170.08154610.46M
0xd14...C2D3
0x4a...b86a
07/12/20261:50:35 PMbuy$0.9995$0.0527720.00055380.081536360,493.31
0x00b...4e12
0xc2...26a4
07/12/20261:15:47 AMsell$4.71$0.052710.0026270.0815111.74M
0xBC3...aaA1
0xf0...6fd9
07/11/202611:54:23 PMsell$53.21$0.0527170.029730.08151819.58M
0xB22...0445
0x14...1c95
07/11/202611:05:47 PMsell$32.94$0.0527680.018150.08152611.9M
0xa74...fc5B
0xfd...acce
07/11/202610:53:35 PMsell$2.62$0.052770.0014480.081529947,150
0x8DB...9623
0x60...9ef2
07/11/20265:51:47 AMsell$46.6$0.0527550.025930.08153316.92M
0xfC8...9142
0xce...645a
07/11/20265:45:11 AMsell$1.44$0.0527640.00080630.081537524,347.28
0x5BC...39A3
0xe6...473a
07/11/20264:44:35 AMsell$19.78$0.0527660.011010.0815397.15M
0x9fd...3FEf
0x55...9832
07/11/20264:39:47 AMsell$4.95$0.0527730.0027540.0815411.79M
0x021...0B01
0xbd...cb14