WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05675
Price
0.08175 WETH
TVL
$6,690.68
MKT CAP
$2.84B
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
370.81M
Pooled WETH:
$1.08

PEPE/WETH price stats on Ethereum

As of October 18, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00000675. PEPE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,839,987,015.57. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,690.69. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,690.69.

The total transactions of PEPE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $16.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000175, captured at 9:51 AM UTC.

The price of converting 1 PEPE to USD is $0.00000675 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20255:14:35 AMbuy$0.675$0.056750.0001750.08175100,000
0xb78...E70c
0x62...94e5
10/17/202510:32:23 AMsell$10.63$0.0563620.0028940.0817311.67M
0x3f5...8Fd0
0xd6...52eb
10/17/20257:18:47 AMsell$4.05$0.0566570.0010670.081754608,468.42
0x595...B23e
0x91...ac71
10/17/20255:51:59 AMbuy$1.16$0.0569960.00029970.081794167,022.01
0x89A...C29f
0x21...5e0b
10/16/202511:59:35 PMsell$2.17$0.0568650.0005570.08176316,500
0x4d4...68cD
0xb2...c959
10/16/202510:45:11 PMsell$1.8$0.0568250.00046670.081766264,250
0x367...2096
0x0f...bfc9
10/16/20259:53:11 PMsell$2.46$0.056880.00063490.081772358,209.21
0x841...f628
0xca...639a
10/16/20258:42:47 AMsell$3.89$0.0571430.00097190.081781545,454.54
0x1cf...A42e
0xc5...f91f
10/16/20253:59:59 AMsell$7.24$0.0572590.0017940.081798998,061.77
0x390...1C27
0x4f...f8f7
10/15/20251:16:23 PMsell$0.006311$0.0573640.051550.081808857.07
0xC12...58EE
0x23...fb85
10/14/20259:09:35 PMsell$3.01$0.0574790.00073120.081813403,311.07
0xe0A...1e84
0x46...8250
10/14/20251:31:11 PMsell$4.59$0.0571750.0011680.081824640,317.32
0x671...527F
0xad...1972
10/14/20257:53:47 AMsell$3.36$0.0573420.0008410.081836457,974.47
0xA8E...C745
0x4b...800e
10/13/20253:41:47 PMbuy$7.19$0.0577360.0017370.081868929,766.63
0x6d8...335b
0x30...23a8
10/13/20253:31:47 PMbuy$7.39$0.0576010.0017950.081847972,255.48
0xc47...696c
0x12...7024
10/13/20256:15:11 AMbuy$4.99$0.0575850.0012050.081829658,791.74
0x711...2172
0x4a...7cb9
10/13/20255:40:47 AMbuy$1.82$0.0575450.00044010.081819241,897.65
0x871...AF94
0x18...073d
10/13/20255:40:23 AMbuy$0.7824$0.057530.00018860.081815103,903.21
0x424...bD5D
0xf4...5f49
10/13/20254:51:23 AMbuy$1.97$0.0574680.00047980.081811264,813.94
0x934...Ef5A
0x27...aa55
10/13/20254:03:11 AMbuy$0.08557$0.0575280.01113380.0818090.0007398
0x1D9...5293
0x95...394d