- WhatToFarm
- Ethereum
- PancakeSwap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 840.63M
- Pooled WETH:
- $3.76
PEPE/WETH price stats on Ethereum
As of April 29, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.000006977. PEPE price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,141.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,938,419,903.81. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $17,894.44. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $17,894.44.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,141.74 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002183, captured at 5:00 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006977 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:33:59 AM | sell | $69.77 | $0.056977 | 0.02 | 0.082183 | 10 000 000.00 | 0xcf...b710 | |
| 2024.04.28 | 10:22:23 PM | sell | $133.20 | $0.057449 | 0.04 | 0.082254 | 17 880 940.71 | 0xf1...42aa | |
| 2024.04.28 | 9:22:11 PM | buy | $1.37 | $0.057757 | 0.00 | 0.082347 | 176 331.61 | 0xf1...8478 | |
| 2024.04.28 | 8:27:59 PM | buy | $21.93 | $0.057751 | 0.01 | 0.082339 | 2 829 225.33 | 0x29...0860 | |
| 2024.04.28 | 2:40:59 PM | buy | $33.12 | $0.057682 | 0.01 | 0.082319 | 4 312 009.59 | 0x71...6f16 | |
| 2024.04.28 | 11:38:59 AM | buy | $57.39 | $0.057576 | 0.02 | 0.082312 | 7 574 981.53 | 0x78...a0c2 | |
| 2024.04.28 | 11:38:59 AM | sell | $359.51 | $0.057855 | 0.11 | 0.082397 | 45 770 968.74 | 0x96...4ae1 | |
| 2024.04.28 | 11:38:59 AM | sell | $64.37 | $0.058497 | 0.02 | 0.082593 | 7 574 978.73 | 0x96...4ae1 | |
| 2024.04.28 | 11:38:59 AM | buy | $393.31 | $0.058156 | 0.12 | 0.082488 | 48 224 903.96 | 0x38...3954 | |
| 2024.04.28 | 7:59:59 AM | buy | $7.77 | $0.057588 | 0.00 | 0.082289 | 1 024 350.33 | 0x45...2acf | |
| 2024.04.28 | 2:50:47 AM | buy | $130.20 | $0.057379 | 0.04 | 0.08224 | 17 643 277.05 | 0x46...3725 | |
| 2024.04.28 | 12:56:47 AM | buy | $8.13 | $0.05713 | 0.00 | 0.082192 | 1 140 373.20 | 0x0d...a823 | |
| 2024.04.27 | 9:24:11 PM | sell | $18.09 | $0.056974 | 0.01 | 0.082152 | 2 594 381.00 | 0x65...f0ea | |
| 2024.04.27 | 5:32:35 PM | sell | $93.13 | $0.056967 | 0.03 | 0.082191 | 13 367 380.66 | 0xd8...dddc | |
| 2024.04.27 | 4:48:59 PM | sell | $184.25 | $0.057232 | 0.06 | 0.082292 | 25 478 094.73 | 0x0e...e3fa | |
| 2024.04.27 | 4:48:59 PM | buy | $100.01 | $0.057481 | 0.03 | 0.082371 | 13 367 380.66 | 0x87...04d2 | |
| 2024.04.27 | 3:59:23 PM | buy | $50.56 | $0.057273 | 0.02 | 0.082315 | 6 951 619.19 | 0xfc...de01 | |
| 2024.04.27 | 12:51:11 PM | buy | $68.66 | $0.057121 | 0.02 | 0.082271 | 9 642 204.70 | 0x0d...db71 | |
| 2024.04.27 | 10:56:23 AM | buy | $221.33 | $0.057225 | 0.07 | 0.082322 | 30 634 844.92 | 0x9b...0ca4 | |
| 2024.04.27 | 10:56:23 AM | sell | $211.89 | $0.05709 | 0.07 | 0.082278 | 29 887 338.06 | 0xa8...95c1 |