WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054929
Price
0.082193 WETH
TVL
$10,096.76
MKT CAP
$2.07B
5m
0%
1h
-0.65%
4h
-0.66%
24h
0.46%
Share
TXNS
36
Buys
14
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
567.96M
Pooled WETH:
$3.24

PEPE/WETH price stats on Ethereum

As of November 7, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004929. PEPE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,201.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,073,623,108.85. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,096.77. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,096.77.

The total transactions of PEPE/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $1,201.81 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002193, captured at 6:09 AM UTC.

The price of converting 1 PEPE to USD is $0.000004929 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:57:59 AMsell$37.13$0.0549290.016520.0821937.53M
0x433...34e6
0x69...da68
11/07/20265:56:35 AMsell$6.46$0.0549360.0028760.0821961.31M
0x433...aB93
0x4f...69a4
11/07/20265:43:59 AMsell$8.63$0.0549350.0038460.0821971.75M
0x433...34e6
0xdd...8422
11/07/20265:33:35 AMsell$23.6$0.054940.010510.08224.78M
0x6D1...4370
0x02...cea0
11/07/20265:22:35 AMsell$25.07$0.0549510.011160.0822045.06M
0x6D1...4370
0x18...1f9a
11/07/20265:20:11 AMsell$17.02$0.0549560.007580.0822073.43M
0x44C...9978
0x4e...12e3
11/07/20265:08:59 AMsell$17.01$0.0549610.0075810.082213.43M
0x433...62Bc
0x52...ef58
11/07/20264:50:23 AMsell$9.67$0.0549570.0043160.0822121.95M
0x718...3EAC
0xc7...d356
11/07/20264:35:23 AMsell$1.34$0.0549610.00060140.082213271,699.1
0x6D1...4370
0x4b...a6db
11/06/202610:44:23 PMsell$34.61$0.0549660.015440.0822166.97M
0xA60...DdeB
0xcc...4910
11/06/202610:14:47 PMsell$24.66$0.0549710.011010.0822214.96M
0x637...DEA9
0x35...5b6b
11/06/20269:53:47 PMsell$8.98$0.0549540.004030.0822231.81M
0x433...e8e8
0x70...d408
11/06/20269:52:23 PMsell$50.54$0.0549650.022680.08222810.18M
0x4A8...5B9a
0x7f...d828
11/06/20269:47:11 PMsell$23.8$0.0549790.010680.0822344.78M
0x44C...9978
0x02...a116
11/06/20269:35:35 PMsell$34.96$0.054980.015720.0822397.02M
0x5Db...32c4
0x83...587b
11/06/20269:31:23 PMsell$20.71$0.0549920.0093110.0822444.15M
0x718...3EAC
0x63...2bea
11/06/20269:31:23 PMsell$38.05$0.0550030.01710.0822487.6M
0x000...089B
0x47...cfc7
11/06/20269:31:11 PMsell$45.28$0.0550180.020350.0822559.02M
0x1Bf...A95A
0x15...6ead
11/06/20267:58:35 PMsell$13.27$0.0550430.0059510.082262.63M
0x433...4e0F
0x39...9af4
11/06/20267:40:47 PMsell$23.94$0.0550460.010740.0822634.75M
0x433...8a4E
0x1a...4184