WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052842
Price
0.08148 WETH
TVL
$6,616.37
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.00%
24h
-1.62%
Share
TXNS
9
Buys
0
Sells
9
Volume
5
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.12

PEPE/WETH price stats on Ethereum

As of July 22, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002842. PEPE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,195,847,941.15. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,616.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,616.38.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000148, captured at 10:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000002842 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:55:47 AMsell$0.4784$0.0528420.00024910.08148168,308.26
0x2Fb...b613
0x9b...b3cb
07/22/20267:29:35 AMsell$0.4477$0.0528420.00023360.081483157,525.64
0xD0A...e60b
0x08...813b
07/22/20263:16:23 AMsell$1.64$0.052870.00085140.081488571,873.83
0x2D0...763F
0x98...188a
07/22/20261:02:35 AMsell$0.09669$0.0528930.000049910.08149333,416.08
0x5e1...975D
0x11...7945
07/22/202612:26:59 AMsell$0.09661$0.0528930.00004990.08149433,393.46
0x5e1...975D
0xb6...3886
07/22/202612:13:11 AMsell$0.09644$0.0528920.000049840.08149433,344.29
0x5e1...975D
0x76...4341
07/21/202611:53:59 PMsell$0.09603$0.052880.000049850.08149533,335.25
0x5e1...975D
0xe2...4465
07/21/202611:39:59 PMsell$0.09596$0.0528780.000049860.08149533,335.25
0x5e1...975D
0xac...08c6
07/21/20269:36:23 PMsell$1.76$0.0528890.00091940.081501612,481.91
0x323...fC77
0x48...bf60
07/21/20266:15:35 AMsell$7.93$0.052920.0041080.0815132.72M
0x978...FE9e
0xf2...11fa
07/21/20264:32:35 AMsell$23.32$0.0529150.012120.0815168M
0x7f7...03cf
0xba...56a9
07/20/20266:26:35 PMsell$23.41$0.05290.012260.081528.07M
0xFAD...6C29
0xfa...8c7a
07/20/20261:16:47 PMbuy$2.06$0.0529060.0011030.081552710,822.75
0xD86...2DF8
0xa8...7529
07/20/202611:43:35 AMbuy$42.94$0.0529260.022720.08154814.67M
0xf45...86Bd
0xe0...0c78
07/20/20267:18:11 AMsell$18.9$0.0528020.010220.0815166.74M
0x790...Fc88
0x19...4817
07/20/20267:17:59 AMsell$22.95$0.0528110.012410.0815198.17M
0x99A...e5c2
0x5d...0e23
07/20/20266:42:23 AMsell$18.75$0.0528130.010150.0815236.67M
0xFc5...4067
0x4f...2f77
07/20/20265:51:23 AMsell$4.66$0.0528290.0025120.0815251.65M
0x6B6...EF1A
0x37...de4b
07/20/20265:38:11 AMsell$0.00001101$0.0528310.0859350.0815253.89
0x928...3836
0xad...6f05
07/20/20263:01:35 AMbuy$18.88$0.0529220.010040.0815556.46M
0x790...Fc88
0xb2...663e