WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054024
Price
0.08156 WETH
TVL
$9,325.05
MKT CAP
$1.69B
5m
0%
1h
0%
4h
-0.11%
24h
6.39%
Share
TXNS
51
Buys
23
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.54B
Pooled WETH:
$1.2

PEPE/WETH price stats on Ethereum

As of September 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004024. PEPE price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,323.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,692,880,459.10. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,325.05. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,325.05.

The total transactions of PEPE/WETH is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

PEPE/WETH pool has a trading volume of $2,323.34 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000156, captured at 8:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000004024 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:59:35 AMbuy$18.01$0.0540240.0069890.081564.48M
0xF73...e82C
0xfc...30d6
09/20/20263:57:47 AMbuy$29.45$0.0540290.011380.0815577.31M
0xFC0...8079
0xe0...2c5e
09/20/20263:55:47 AMbuy$30.51$0.0540190.011790.0815547.59M
0xF73...e82C
0x14...b19f
09/20/20263:15:47 AMsell$40.25$0.0539220.015630.08152310.26M
0x433...Beb1
0xfa...54fa
09/20/20263:12:11 AMsell$8.46$0.0539470.0032730.0815262.14M
0x2FB...eC65
0x22...752a
09/20/20262:52:47 AMsell$34.83$0.0539680.013420.0815298.78M
0x433...Beb1
0x75...895f
09/20/20262:47:11 AMsell$36.53$0.0539820.014070.0815339.17M
0x433...f038
0x5d...24f9
09/20/20262:31:59 AMsell$29.15$0.0540180.011150.0815377.26M
0x790...Fc88
0x45...44a5
09/20/20262:28:47 AMsell$30.35$0.0540280.011610.0815417.54M
0x433...36C4
0xff...23c6
09/20/20261:03:23 AMbuy$0.3079$0.0541310.00011730.08157474,521.13
0xcF5...5ee4
0x6b...2016
09/19/202611:07:11 PMbuy$27.27$0.0541380.010360.0815736.59M
0x46B...4891
0xdc...9c13
09/19/202610:11:11 PMsell$6.98$0.054040.0026610.081541.73M
0x433...A93d
0x0c...4bc7
09/19/20269:37:35 PMsell$96.39$0.0540540.036770.08154623.77M
0x4f1...f783
0x38...0758
09/19/20269:36:59 PMsell$28.61$0.0540740.010910.0815547.02M
0x315...9EbA
0xf0...5d2e
09/19/20269:36:47 PMsell$75.41$0.054090.028770.0815618.44M
0xe0D...A776
0xff...d602
09/19/20269:36:35 PMsell$49.53$0.0541120.018890.08156812.04M
0xE85...c6bC
0x97...ff80
09/19/20269:35:47 PMsell$26.44$0.0541280.010070.0815736.41M
0x2a1...0f29
0x22...8b6c
09/19/20269:33:59 PMsell$9.58$0.0541360.003650.0815752.32M
0x433...8084
0xe0...b861
09/19/20269:32:47 PMsell$56.7$0.0541460.021590.08157913.68M
0x64e...317b
0xb0...3c1d
09/19/20269:31:23 PMsell$12.62$0.054160.0048040.0815833.03M
0xDff...3066
0x48...b2ef