- WhatToFarm
- Ethereum
- PancakeSwap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 325.56M
- Pooled WETH:
- $1.18
PEPE/WETH price stats on Ethereum
As of August 22, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009991. PEPE price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $90.98. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,203,274,885.76. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,306.43. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,306.43.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $90.98 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002352, captured at 11:42 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009991 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:17:47 PM | sell | $34.01 | $0.059991 | 0.008008 | 0.082352 | 3.4M | 0x8c...626b | |
| 08/22/2025 | 12:59:11 PM | sell | $8.01 | $0.00001009 | 0.001884 | 0.082373 | 794,015.63 | 0x84...3b09 | |
| 08/22/2025 | 12:11:23 PM | sell | $13.09 | $0.00001013 | 0.003081 | 0.082383 | 1.29M | 0x83...babe | |
| 08/22/2025 | 10:46:59 AM | sell | $13.39 | $0.00001032 | 0.00311 | 0.082396 | 1.3M | 0xf7...834a | |
| 08/22/2025 | 9:43:59 AM | sell | $10.41 | $0.00001041 | 0.002409 | 0.082408 | 1M | 0x86...1d8c | |
| 08/21/2025 | 4:34:59 PM | sell | $9.91 | $0.00001027 | 0.002333 | 0.082418 | 964,607.25 | 0x85...49ec | |
| 08/21/2025 | 3:53:47 PM | sell | $2.12 | $0.00001032 | 0.0004996 | 0.082424 | 206,055.8 | 0xac...a639 | |
| 08/21/2025 | 10:21:47 AM | sell | $28.78 | $0.00001043 | 0.006733 | 0.08244 | 2.76M | 0xe6...3752 | |
| 08/21/2025 | 9:52:23 AM | sell | $1.2 | $0.0000105 | 0.0002807 | 0.082455 | 114,354.19 | 0xbf...5fe7 | |
| 08/20/2025 | 10:13:23 AM | sell | $4.68 | $0.00001038 | 0.001108 | 0.082458 | 451,058.43 | 0x08...f40a | |
| 08/20/2025 | 9:21:47 AM | sell | $9.95 | $0.00001042 | 0.002354 | 0.082465 | 954,893.04 | 0x81...a848 | |
| 08/19/2025 | 10:02:59 PM | buy | $10.94 | $0.00001042 | 0.00264 | 0.082515 | 1.05M | 0xd1...4059 | |
| 08/19/2025 | 2:12:47 PM | buy | $19.86 | $0.00001071 | 0.004635 | 0.082499 | 1.85M | 0x03...7f26 | |
| 08/19/2025 | 11:53:23 AM | sell | $208.98 | $0.00001019 | 0.04857 | 0.082369 | 20.5M | 0x86...2988 | |
| 08/19/2025 | 11:53:23 AM | buy | $176.38 | $0.00001032 | 0.04099 | 0.0824 | 17.08M | 0xf6...2273 | |
| 08/19/2025 | 10:11:35 AM | buy | $7 | $0.00001081 | 0.001633 | 0.082521 | 647,799.53 | 0x0b...fae1 | |
| 08/19/2025 | 6:59:11 AM | buy | $3.99 | $0.00001066 | 0.0009422 | 0.082515 | 374,579.67 | 0x43...f8e6 | |
| 08/18/2025 | 10:38:23 AM | buy | $3 | $0.00001077 | 0.0006999 | 0.082511 | 278,644.17 | 0xf8...b9ee | |
| 08/18/2025 | 4:44:35 AM | buy | $9.05 | $0.00001086 | 0.002088 | 0.082505 | 833,338.58 | - | 0xa5...cdb6 |
| 08/17/2025 | 8:29:47 PM | sell | $16.04 | $0.00001097 | 0.003595 | 0.082459 | 1.46M | 0xf6...7dc4 |