WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052968
Price
0.081508 WETH
TVL
$6,880.49
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-1.95%
24h
0.59%
Share
TXNS
28
Buys
7
Sells
21
Volume
766
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.12

PEPE/WETH price stats on Ethereum

As of July 27, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002968. PEPE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $765.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,248,715,431.74. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,880.50. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,880.50.

The total transactions of PEPE/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

PEPE/WETH pool has a trading volume of $765.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001508, captured at 1:06 PM UTC.

The price of converting 1 PEPE to USD is $0.000002968 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:43:35 AMsell$2.37$0.0529680.0012090.081508801,738.51
0x021...0B01
0x8f...0007
07/27/20268:41:35 AMsell$30.73$0.0529770.015640.08151510.32M
0x7B4...e1b6
0x32...7788
07/27/20268:41:35 AMsell$30.66$0.0529860.015610.0815210.27M
0x7B4...e1b6
0x32...7788
07/27/20268:38:47 AMsell$34.02$0.0529960.017320.08152511.35M
0x105...3578
0x8b...82bb
07/27/20268:10:11 AMsell$29.42$0.0530050.014990.0815319.79M
0x2e1...ddE7
0x85...d7ce
07/27/20268:02:47 AMsell$34.01$0.0530170.017320.08153611.28M
0x105...3578
0x22...0eca
07/27/20267:53:47 AMsell$17.52$0.0530270.0089150.081545.79M
0x790...Fc88
0xa8...2edc
07/27/20266:37:23 AMbuy$31.37$0.0530920.015930.0815710.15M
0x3b2...2333
0xce...ee98
07/27/20266:36:23 AMbuy$35.5$0.053090.017970.08156511.49M
0xadA...F7CB
0xc9...780c
07/27/20266:34:47 AMbuy$15.06$0.0530680.0076620.081564.91M
0xca7...4589
0x1f...5fe0
07/27/20266:25:23 AMbuy$38.95$0.0530580.019820.08155612.74M
0x24D...A135
0x82...2131
07/27/20266:01:23 AMbuy$1.1$0.0530490.00056390.081553363,062.55
0xdc8...76B6
0xed...085a
07/27/20265:56:35 AMbuy$57.95$0.0530330.029580.08154819.11M
0xdb9...867F
0x44...e760
07/27/20263:51:11 AMsell$1.04$0.0529320.00053570.081508355,049.93
0x937...292f
0x42...77c6
07/27/20261:53:23 AMsell$17.52$0.0529440.0090140.0815145.95M
0xf4d...6752
0xc2...6833
07/26/20267:50:59 PMsell$21.92$0.0529010.011460.0815177.56M
0x706...6131
0x8e...6e3c
07/26/20267:00:11 PMsell$16.51$0.0529090.0086320.0815215.68M
0x7f1...7cEd
0x48...421b
07/26/20266:00:47 PMsell$30.94$0.0529120.01620.08152410.63M
0xA12...3fa6
0x42...4297
07/26/20262:43:47 PMsell$22.19$0.0528970.011710.0815297.66M
0x021...0B01
0xb5...8330
07/26/20262:36:59 PMsell$65.78$0.0529070.034760.08153622.62M
0x533...6171
0x84...41f4