WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053388
Price
0.081681 WETH
TVL
$7,465.68
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
27
Buys
16
Sells
11
Volume
599
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.24B
Pooled WETH:
$1.61

PEPE/WETH price stats on Ethereum

As of May 30, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003388. PEPE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $599.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,425,475,447.05. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $7,465.68. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $7,465.68.

The total transactions of PEPE/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $599.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001681, captured at 3:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000003388 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202611:54:59 AMsell$26.77$0.0533880.013280.0816817.9M
0xAe0...59bA
0x2f...ebe0
05/30/20264:42:11 AMsell$29.9$0.0533860.014920.081698.83M
0x57F...c59F
0x85...a52c
05/30/20264:42:11 AMsell$29.35$0.0533760.014650.0816858.69M
0x834...5713
0x9e...2fa5
05/30/20264:38:23 AMsell$18.52$0.0533910.0092550.0816945.46M
0x0Bd...f786
0x85...aff3
05/30/20263:58:23 AMsell$14.42$0.053420.007160.0816974.22M
0xd7E...a3B2
0xa1...92e7
05/30/20262:52:35 AMbuy$21.41$0.0534930.010610.0817316.13M
0x639...d393
0x92...c25f
05/30/20262:47:47 AMbuy$21.41$0.0534860.010610.0817276.14M
0x639...d393
0xd3...99e7
05/30/20262:40:11 AMsell$39.15$0.053420.01940.08169411.45M
0xFFa...104C
0xd8...248c
05/30/20262:31:11 AMsell$13.54$0.0534260.0067180.0816993.95M
0x0Bd...f786
0xc3...2d79
05/30/20262:30:47 AMsell$36.7$0.0534340.01820.08170310.69M
0xe75...6B0D
0xf4...61a3
05/30/20262:27:59 AMbuy$21.38$0.0535050.010610.0817396.1M
0xf1e...6E5f
0x9f...bfaa
05/30/20262:26:35 AMsell$23.09$0.0534360.011450.0817046.72M
0x0Bd...f786
0xb6...d18b
05/30/20262:25:23 AMbuy$21.38$0.0534980.010610.0817366.11M
0x639...d393
0x4d...b30e
05/30/20262:25:23 AMbuy$21.38$0.0535050.010610.0817396.1M
0xf1e...6E5f
0xef...3f44
05/30/20262:24:47 AMsell$22.06$0.0534290.010940.0817016.43M
0xb59...c024
0x2a...7c9a
05/30/20262:24:35 AMsell$22.61$0.0534370.011210.0817056.58M
0x469...2E10
0x41...4138
05/30/20262:23:59 AMbuy$21.39$0.0535070.010610.081746.1M
0xd64...2918
0x39...c26b
05/30/20262:21:23 AMbuy$21.39$0.0535010.010610.0817366.11M
0xd64...2918
0x0d...0469
05/30/20262:18:47 AMbuy$21.41$0.0534960.010610.0817326.12M
0xBB8...536B
0x5c...8b4b
05/30/20262:16:11 AMbuy$21.42$0.053490.010610.0817296.14M
0xBB8...536B
0xab...0aa9