WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053777
Price
0.081767 WETH
TVL
$8,143.45
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0.65%
24h
1.58%
Share
TXNS
9
Buys
9
Sells
0
Volume
199
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.14B
Pooled WETH:
$1.78

PEPE/WETH price stats on Ethereum

As of May 21, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003777. PEPE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $199.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,589,298,382.28. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,143.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,143.45.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $199.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001767, captured at 10:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000003777 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:15:23 AMbuy$19.52$0.0537770.0091360.0817675.17M
0x3FC...9223
0xdc...ef58
05/21/20267:45:35 AMbuy$17.97$0.053760.0084360.0817644.78M
0x480...cc30
0x56...2246
05/21/20267:40:47 AMbuy$5.19$0.0537530.0024410.0817621.39M
0x735...d7AD
0xe2...d88c
05/21/20263:34:23 AMbuy$46.33$0.053770.021610.08175812.29M
0x105...3578
0x31...c236
05/21/20262:39:23 AMbuy$35.22$0.0537580.016420.0817529.37M
0x105...3578
0x2d...d140
05/20/20267:36:47 PMbuy$47.87$0.0537290.02240.08174512.84M
0xcb0...4d31
0x18...eb8b
05/20/20266:24:23 PMbuy$12.91$0.0537170.0060450.081743.47M
0x56c...8a8B
0xf8...dd40
05/20/20263:57:23 PMbuy$4.24$0.0537180.0019860.0817391.14M
0x570...2937
0xf4...4396
05/20/20263:34:23 PMbuy$9.91$0.0537180.0046360.0817382.67M
0xb4D...6516
0x2d...ca23
05/19/202611:17:47 AMsell$0.00006177$0.0536080.0729150.08170317.12
0xc9a...52fc
0x87...d191
05/18/202610:19:59 PMbuy$1.11$0.0537150.00051960.081737299,048.68
0xad3...4F07
0x03...3d56
05/18/20265:51:47 PMbuy$0.08185$0.0536620.000038830.08173722,350.73
0xa6C...DF57
0xb7...4088
05/18/20262:48:35 AMbuy$47.93$0.0536730.022620.08173313.05M
0xf0A...5B8d
0x00...6a44
05/18/20262:14:35 AMbuy$6.95$0.0536710.0032740.0817291.89M
0x7b3...d24b
0xbb...d2b2
05/17/20265:11:23 PMsell$83.55$0.0537070.038320.081722.54M
0x25F...52C5
0xfe...5b9c
05/17/202612:49:35 AMbuy$6.43$0.0537960.0029520.0817411.7M
0x339...16f8
0x7f...169c
05/16/20262:05:23 PMbuy$0.2241$0.0537840.0001030.0817459,219.47
0xE22...26D6
0x42...df70
05/16/20261:11:47 PMsell$44.46$0.0537190.020430.08170911.96M
0x2e5...D46B
0x07...ec0b
05/16/202610:02:59 AMsell$67.14$0.053730.030920.08171818M
0x0eD...9B36
0xfd...19fd
05/16/20269:45:47 AMsell$7.79$0.053750.0035830.0817232.08M
0x32C...68Aa
0x08...bac2