WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054967
Price
0.082231 WETH
TVL
$10,039.78
MKT CAP
$2.09B
5m
0%
1h
1.24%
4h
1.42%
24h
-1.26%
Share
TXNS
28
Buys
26
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
567.8M
Pooled WETH:
$3.24

PEPE/WETH price stats on Ethereum

As of November 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004967. PEPE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,124.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,089,870,126.53. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $10,039.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $10,039.79.

The total transactions of PEPE/WETH is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $1,124.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002231, captured at 7:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000004967 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:36:23 AMbuy$33.01$0.0549670.014820.0822316.65M
0x5C1...B74c
0x79...ad60
11/06/20266:29:47 AMbuy$32.08$0.0549540.014410.0822266.48M
0x889...ECfB
0x7e...754a
11/06/20266:28:23 AMbuy$33.03$0.0549420.014840.082226.68M
0xFC9...3DF4
0xeb...6abf
11/06/20266:21:11 AMbuy$25.96$0.0549220.011680.0822155.27M
0xBba...1586
0x57...d692
11/06/20266:17:35 AMbuy$21.81$0.0549060.0098350.0822124.45M
0xF73...e82C
0xf7...8f48
11/06/20264:12:23 AMbuy$28.08$0.0549230.012590.0822085.7M
0x981...f58d
0xc1...306f
11/06/20264:12:11 AMbuy$33.35$0.0549120.014950.0822036.79M
0xc83...72D2
0x41...1291
11/06/20264:07:35 AMbuy$27.3$0.0548970.012250.0821985.57M
0x44C...9978
0x97...f54a
11/06/20261:28:23 AMbuy$16.54$0.05490.0074120.0821943.38M
0x95C...59d5
0xc5...5ac4
11/06/20261:15:59 AMbuy$23.84$0.0549070.010640.0821914.86M
0xE7e...a209
0x1b...2236
11/06/20261:15:23 AMbuy$21.74$0.0548980.0097110.0821874.44M
0x6DE...71cB
0x20...e722
11/06/20261:06:23 AMbuy$33.56$0.0548930.014970.0821836.86M
0xBba...1586
0xcb...ddaf
11/06/20261:05:47 AMbuy$21.54$0.0548780.0096220.0821794.42M
0x4A8...5B9a
0x1f...9561
11/06/202612:52:11 AMbuy$13.39$0.0548880.0059620.0821762.74M
0xF73...e82C
0xb8...b56c
11/06/202612:51:11 AMbuy$18.07$0.0548690.0080680.0821733.71M
0xF73...e82C
0xab...f9c6
11/06/202612:36:35 AMbuy$26.83$0.0548690.011960.082175.51M
0x5C1...B74c
0xca...9c35
11/05/20269:51:35 PMbuy$30.51$0.0548240.013690.0821656.33M
0x87d...3887
0x23...20a8
11/05/20269:08:59 PMbuy$65.83$0.0548270.029420.08215713.64M
0x72e...900C
0x67...efb2
11/05/20269:06:47 PMbuy$47.99$0.0548030.021460.0821489.99M
0x889...ECfB
0x78...f646
11/05/20266:54:11 PMbuy$105.46$0.0548110.046830.08213621.92M
0x99A...e5c2
0xc5...6643