WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053582
Price
0.081437 WETH
TVL
$8,520.57
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
4
Buys
1
Sells
3
Volume
16
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.59B
Pooled WETH:
$1.13

PEPE/WETH price stats on Ethereum

As of September 6, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003582. PEPE price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,506,993,794.92. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $8,520.58. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $8,520.58.

The total transactions of PEPE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $15.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001437, captured at 8:05 PM UTC.

The price of converting 1 PEPE to USD is $0.000003582 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:36:35 PMsell$3.92$0.0535820.0015760.0814371.1M
0x6Df...cDfD
0x6c...6ceb
09/06/20266:59:59 AMsell$1.29$0.0536310.00051820.081448357,677.07
0x591...77E5
0xa1...a90b
09/05/20267:03:35 PMsell$2.3$0.0536090.00092910.081456637,843.45
0x654...918d
0x49...44fc
09/05/20265:59:23 PMbuy$8.3$0.0536560.0033440.0814732.27M
0x2FF...c711
0x93...8caa
09/05/20261:12:11 PMbuy$2.87$0.0535640.0011670.081449805,388.97
0xA1F...7C23
0x0c...f6ea
09/05/20263:21:35 AMsell$3.6$0.0534880.0014680.0814221.03M
0x0Bd...f786
0xd9...722c
09/04/20263:30:11 PMsell$1.49$0.0535160.00061030.081433425,898.51
0xE21...DdFC
0x73...19fd
09/04/20263:04:59 PMsell$3.1$0.0535250.001270.081442880,804.89
0x35B...EC6f
0x3c...454b
09/04/20269:06:35 AMsell$0.5314$0.0536730.00020990.08145144,675.71
0x4b8...8794
0xa8...09b9
09/04/20265:14:59 AMsell$2.65$0.0536530.001060.081457727,582.6
0x2A6...eAC9
0x10...8235
09/04/20263:25:59 AMsell$0.4762$0.0536730.00018980.081464129,641.51
0x366...27e6
0xb8...e986
09/04/20261:38:47 AMsell$1.36$0.0536720.00054380.081468370,419.42
0xCe5...f556
0x08...2fd0
09/04/202612:30:11 AMsell$0.207$0.0536890.000082570.08147156,112.21
0xC8F...24de
0xa4...9aa8
09/03/202610:35:47 PMsell$5.86$0.05370.0023540.0814841.59M
0xAE4...973d
0xc6...a256
09/03/202610:33:59 PMsell$0.3135$0.0537310.00012580.08149884,017.93
0x263...8464
0x9a...1c04
09/03/20263:55:35 PMbuy$8.56$0.0537930.003410.081512.26M
0xF73...e82C
0x09...6a85
09/03/20262:48:59 PMbuy$10$0.0536340.0040460.081472.75M
0xa90...515b
0x21...0c64
09/03/202612:00:23 PMbuy$1.18$0.053480.00049310.081446340,979.63
0xda4...983a
0x90...83ca
09/02/20266:01:47 PMsell$1.01$0.0533880.00042250.081417298,228.4
0xC8F...24de
0xe2...30b6
08/31/20269:12:59 AMbuy$3.9$0.053520.0015970.0814391.11M
0x874...1436
0xe6...36f6