WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001046
Price
0.082976 WETH
TVL
$7,775.98
MKT CAP
$4.4B
5m
0%
1h
0%
4h
0%
24h
-3.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
314.39M
Pooled WETH:
$1.27

PEPE/WETH price stats on Ethereum

As of August 2, 2025, the current price of PEPE token on DEX PancakeSwap V3 is $0.00001046. PEPE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,402,109,443.86. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $7,775.99. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $7,775.99.

The total transactions of PEPE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002976, captured at 4:35 PM UTC.

The price of converting 1 PEPE to USD is $0.00001046 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20254:28:11 AMbuy$1.25$0.000010460.00035590.082976119,593.32
0xae6...654f
0x9c...e2d3
08/01/20251:01:47 PMbuy$0.03659$0.000010860.000010.0829673,369.47
0x6ee...2BcD
0x2c...b019
07/30/202510:43:23 PMsell$18.13$0.000011350.0048190.0830171.6M
0xD70...9947
0xf6...8f8d
07/30/202510:31:11 PMbuy$11.28$0.000011750.0030.083123960,400.94
0xD50...91a0
0xe0...aab8
07/30/20254:05:35 PMsell$0.7907$0.000011360.00020850.08299769,565.21
0x24F...4ccf
0x58...9b82
07/29/202511:06:23 AMsell$5.88$0.000011650.0015340.083038504,920.35
0xf4c...1FA7
0xb1...7e55
07/29/202512:18:35 AMbuy$201.8$0.000010580.052990.08277919.07M
0xe75...6B0D
0x64...7969
07/29/202512:18:35 AMsell$210.68$0.000010440.055320.08274120.18M
0xAA2...D7D4
0x70...37b0
07/28/20256:15:59 PMbuy$0.9888$0.000012090.00026230.08320981,747.28
0x02f...177E
0x9c...084f
07/28/20256:00:11 PMbuy$6.11$0.000012080.0016110.083184505,974.97
0x57a...95A7
0xc2...717a
07/28/20255:40:59 PMbuy$0.9925$0.0000120.00026110.08315982,663.88
0x02f...177E
0xe0...3cb8
07/28/20255:39:11 PMbuy$1.98$0.000011960.00052250.083149165,913.66
0x398...362b
0xad...5cf9
07/28/20255:00:23 PMsell$40.9$0.000012270.010730.0832193.33M
0x0b6...7eE1
0x9d...8b40
07/28/20254:57:59 PMbuy$17.55$0.000012840.0046040.083371.37M
0x1b5...4f9C
0xd6...1696
07/28/20253:03:59 PMsell$7.61$0.000012390.0020080.083269614,230.98
0x467...Ac5d
0x3d...369c
07/28/20251:38:11 PMsell$6.92$0.000012750.0018040.08332543,304.18
0x33e...f9Be
0x20...d6ea
07/28/20251:09:59 PMsell$0.2707$0.000012960.000069870.08334620,880.77
0x64C...A7bd
0x17...3620
07/28/202512:18:11 PMsell$4.01$0.000013020.0010360.083361308,362.4
0x350...d36c
0xa6...8d84
07/28/202512:12:11 PMbuy$12.18$0.000013170.0031460.0834925,264.78
0x07a...0E67
0x0d...84e6
07/28/202512:46:23 AMsell$1.22$0.000012760.00031630.08329596,000
0xfb9...bCEe
0xde...d68c