WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053981
Price
0.081678 WETH
TVL
$9,148.37
MKT CAP
$1.67B
5m
0%
1h
0.76%
4h
3.17%
24h
-3.44%
Share
TXNS
11
Buys
5
Sells
6
Volume
434
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.34B
Pooled WETH:
$1.6

PEPE/WETH price stats on Ethereum

As of October 15, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000003981. PEPE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $434.16. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,674,827,560.68. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,148.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,148.38.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $434.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001678, captured at 9:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000003981 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:42:59 AMbuy$26.39$0.0539810.011130.0816786.63M
0x2E5...2729
0x19...d17e
10/15/20268:32:23 AMbuy$48.12$0.0539710.020270.08167312.12M
0x860...5387
0x25...dfd0
10/15/20268:23:35 AMbuy$29.8$0.0539510.012580.0816687.54M
0xF8A...C8Ab
0x93...75d1
10/15/20265:52:59 AMsell$24.59$0.0538440.010450.0816346.4M
0xF8A...65B5
0xae...4464
10/15/20265:48:47 AMsell$29.96$0.0538580.012720.0816387.76M
0xc18...6Fb6
0x56...edc6
10/15/20262:24:47 AMsell$152.35$0.0538880.064690.08165139.18M
0xc4A...fdd8
0x26...54de
10/14/202611:28:23 PMbuy$24.38$0.0540950.010080.0816945.95M
0xadA...F7CB
0xca...72c3
10/14/202610:30:35 PMbuy$49.61$0.0540750.020560.08168812.18M
0xF73...e82C
0xbf...2d13
10/14/20262:52:59 PMsell$0.1068$0.0539980.000044130.08165126,714.4
0xA6e...b973
0x84...91a8
10/14/20262:51:23 PMsell$0.7982$0.0539940.00033010.081652199,845.88
0xA6e...b973
0xa1...9b67
10/14/202612:31:59 PMsell$48.02$0.0541230.019280.08165511.65M
0x4f1...f783
0x7b...1b15
10/14/20265:58:11 AMsell$25.2$0.0541490.010080.081666.07M
0x433...9E5d
0xd3...535c
10/14/202612:23:23 AMbuy$26.25$0.0542440.010470.0816936.18M
0x46B...4891
0x8b...539c
10/14/202612:23:11 AMbuy$30$0.0542350.011970.081697.08M
0x790...Fc88
0x05...66f5
10/14/202612:17:47 AMbuy$24.8$0.0542270.0098950.0816865.87M
0xca7...4589
0x28...e092
10/14/202612:10:47 AMbuy$19.69$0.054210.0078760.0816834.68M
0xF73...e82C
0xf7...786d
10/13/202611:48:35 PMbuy$26.72$0.0541990.010690.081686.36M
0xabb...cd10
0xf1...94c9
10/13/20266:45:35 PMbuy$19.54$0.0541990.0078070.0816774.65M
0xF73...e82C
0xe5...d1bf
10/13/20266:29:11 PMbuy$0.4954$0.0541930.0001980.081675118,141.95
0x623...Eaf4
0xdb...3495
10/13/20266:29:11 PMbuy$0.4954$0.0541930.0001980.081675118,146.58
0xF92...231C
0x0a...d63f