WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052802
Price
0.081516 WETH
TVL
$6,473.75
MKT CAP
$1.18B
5m
-0.29%
1h
-0.38%
4h
-1.01%
24h
-0.31%
Share
TXNS
13
Buys
8
Sells
5
Volume
148
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57B
Pooled WETH:
$1.12

PEPE/WETH price stats on Ethereum

As of July 20, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000002802. PEPE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $147.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,179,146,960.61. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $6,473.75. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $6,473.75.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $147.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001516, captured at 7:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000002802 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:18:11 AMsell$18.9$0.0528020.010220.0815166.74M
0x790...Fc88
0x19...4817
07/20/20267:17:59 AMsell$22.95$0.0528110.012410.0815198.17M
0x99A...e5c2
0x5d...0e23
07/20/20266:42:23 AMsell$18.75$0.0528130.010150.0815236.67M
0xFc5...4067
0x4f...2f77
07/20/20265:51:23 AMsell$4.66$0.0528290.0025120.0815251.65M
0x6B6...EF1A
0x37...de4b
07/20/20265:38:11 AMsell$0.00001101$0.0528310.0859350.0815253.89
0x928...3836
0xad...6f05
07/20/20263:01:35 AMbuy$18.88$0.0529220.010040.0815556.46M
0x790...Fc88
0xb2...663e
07/20/20263:01:23 AMbuy$39.64$0.0529130.021090.0815513.61M
0x99A...e5c2
0x30...720d
07/20/20262:56:47 AMbuy$2.07$0.0528810.0011060.081533721,190.46
0x1D5...5c59
0x51...c920
07/20/20262:56:47 AMbuy$17.29$0.0529030.0092070.0815455.96M
0x790...Fc88
0xfe...1231
07/19/20265:34:59 PMbuy$0.6394$0.0528540.00034180.081525224,013.6
0xCb5...182F
0xb5...b80b
07/19/202610:06:35 AMbuy$1.11$0.0528360.00060.08152394,558.65
0x9A6...876F
0x36...5e6d
07/19/20269:41:59 AMbuy$1.59$0.0528220.0008530.081512563,894.35
0x664...257b
0x72...fa92
07/19/20267:50:35 AMbuy$1.14$0.0528110.00061180.081504406,598.01
0x495...e09f
0xa6...0040
07/19/20263:54:35 AMsell$0.3289$0.0527470.00017630.081472119,727.83
0x5dD...441e
0x87...fe2c
07/18/20262:19:11 PMsell$0.04225$0.0527130.000022940.08147315,571.37
0xed4...7F4d
0xf3...988b
07/17/20265:03:11 AMbuy$2.17$0.052760.001180.081497788,174.06
0xa52...77ed
0x40...581b
07/17/20265:00:35 AMbuy$2.62$0.052740.0014170.081483955,968.17
0xa52...77ed
0x5a...73c2
07/17/20261:15:59 AMbuy$3.05$0.0527380.0016370.0814661.12M
0x810...0E4B
0x25...2d64
07/15/20266:10:23 PMsell$7.77$0.0527970.0040290.081452.78M
0xEe9...63E4
0xf0...8adb
07/15/20261:25:23 PMsell$0.09751$0.0528460.000050420.08147234,252.96
0x021...0B01
0xa9...15fd