WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054666
Price
0.082076 WETH
TVL
$9,829.32
MKT CAP
$1.96B
5m
0%
1h
-1.76%
4h
-2.47%
24h
-4.84%
Share
TXNS
38
Buys
11
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
712.12M
Pooled WETH:
$2.89

PEPE/WETH price stats on Ethereum

As of November 3, 2026, the current price of PEPE token on DEX PancakeSwap V3 is $0.000004666. PEPE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,152.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,963,159,972.32. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $9,829.33. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $9,829.33.

The total transactions of PEPE/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

PEPE/WETH pool has a trading volume of $1,152.81 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002076, captured at 3:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000004666 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:32:23 AMsell$41.9$0.0546660.018640.0820768.98M
0x83c...9813
0x97...8740
11/03/20263:32:11 AMsell$26.75$0.0546780.01190.0820815.72M
0x637...DEA9
0x43...8860
11/03/20263:25:35 AMsell$19.91$0.0546970.008840.0820854.24M
0x44C...9978
0xe8...4837
11/03/20262:53:47 AMsell$37.18$0.0547060.016510.0820897.9M
0x433...DB39
0x86...bcd8
11/03/20262:49:35 AMsell$18.95$0.0547180.0084140.0820944.02M
0xB94...89f8
0x14...a687
11/03/20262:45:35 AMsell$19.54$0.0547310.0086640.0820974.13M
0xC77...478A
0xee...ee5b
11/03/20262:43:23 AMsell$22.1$0.0547370.0098030.08214.67M
0x720...7db9
0x07...0921
11/03/20262:40:11 AMsell$26.12$0.054750.011570.0821045.5M
0x6DE...71cB
0x9a...a74e
11/03/202612:29:35 AMbuy$17.59$0.0548450.0077990.0821473.63M
0x4a0...379D
0xc8...4799
11/03/202612:26:47 AMbuy$29.52$0.0548380.013080.0821446.1M
0xcAB...668a
0x13...c606
11/03/202612:17:59 AMbuy$17.65$0.0548250.007830.082143.66M
0xC77...478A
0x73...bdb9
11/03/202612:16:35 AMbuy$55.3$0.0548090.024540.08213411.5M
0xAcC...C782
0xd9...2443
11/03/202612:07:59 AMbuy$23.27$0.0547840.010350.0821284.86M
0xC77...478A
0x47...6a2f
11/02/202610:08:35 PMbuy$25.95$0.0547920.01150.0821245.42M
0xC77...478A
0x50...d421
11/02/20269:33:11 PMbuy$36.83$0.0547690.016360.0821197.72M
0x229...E51c
0x9c...ff7b
11/02/20269:30:35 PMbuy$52.75$0.0547520.023450.08211211.1M
0x4a0...379D
0x9f...e9e0
11/02/20269:27:59 PMbuy$34.38$0.0547320.01530.0821057.27M
0xC2d...0C69
0x50...1f0e
11/02/20267:51:59 PMbuy$69.21$0.0547010.030870.08209714.72M
0xC77...478A
0x28...bba8
11/02/20267:50:59 PMbuy$42.33$0.0546780.01890.0820899.05M
0x229...E51c
0xbc...d7ed
11/02/20265:20:23 PMsell$22.49$0.0546370.0099230.0820454.85M
0x433...b314
0x02...5c88