- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETNA-PAXG LPs
Info about ETNA-PAXG pair
- Pooled ETNA:
- 133,674.2
- Pooled PAXG:
- $6.88
ETNA/PAXG price stats on Ethereum
As of March 15, 2026, the current price of ETNA token on DEX PancakeSwap V3 is $16.49. ETNA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $157,997.76. ETNA token contract is 0xb551688bdbd910cacB17D07f5bB1687288947391 with a market cap $1,649,401,937.49. The liquidity pool contract is 0x946A89bff395Fee621A4930D100D1b16F7429A01 with total value locked (TVL) of $2,239,293.70. The ETNA/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETNA/PAXG now?
The current liquidity of ETNA/PAXG with the contract address 0x946A89bff395Fee621A4930D100D1b16F7429A01 is $2,239,293.70.
How many transactions are there in the ETNA/PAXG pool in the last 24 hours?
The total transactions of ETNA/PAXG is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETNA/PAXG pool in the last 24 hours?
ETNA/PAXG pool has a trading volume of $157,997.76 in the last 24 hours.
What is the exchange rate of 1 ETNA to PAXG?
The exchange rate of 1 ETNA to PAXG is 0.003285, captured at 10:54 AM UTC.
How much is 1 ETNA in dollars?
The price of converting 1 ETNA to USD is $16.49 today.
ETNA-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:05:47 AM | buy | $16,459.14 | $16.49 | 3.28 | 0.003285 | 999.8 | 0x98...4ba2 | |
| 03/15/2026 | 10:04:35 AM | sell | $16,459.12 | $16.49 | 3.28 | 0.003285 | 1,000 | 0x75...6d71 | |
| 03/15/2026 | 8:47:11 AM | buy | $16,485.64 | $16.47 | 3.28 | 0.003285 | 999.8 | 0xa8...3cd4 | |
| 03/15/2026 | 8:46:35 AM | sell | $16,485.64 | $16.47 | 3.28 | 0.003285 | 1,000 | 0x9c...5fef | |
| 03/15/2026 | 7:48:35 AM | buy | $16,474.12 | $16.47 | 3.28 | 0.003285 | 999.8 | 0x11...1a31 | |
| 03/15/2026 | 7:48:11 AM | sell | $16,474.12 | $16.47 | 3.28 | 0.003285 | 1,000 | 0x72...40f5 | |
| 03/15/2026 | 6:05:59 AM | buy | $16,488.41 | $16.49 | 3.28 | 0.003285 | 999.8 | 0xa9...f83f | |
| 03/15/2026 | 6:05:23 AM | sell | $16,504.89 | $16.5 | 3.28 | 0.003285 | 1,000 | 0x6f...3293 | |
| 03/15/2026 | 5:13:11 AM | buy | $1,648.98 | $16.49 | 0.3285 | 0.003285 | 99.98 | 0x8f...361f | |
| 03/15/2026 | 5:12:47 AM | sell | $0 | $0 | 0.3285 | 0.003285 | 100 | 0x5f...fc7b | |
| 03/15/2026 | 2:30:35 AM | buy | $0 | $0 | 2.29 | 0.003285 | 699.86 | 0x31...25b8 | |
| 03/15/2026 | 2:29:47 AM | sell | $0 | $0 | 2.29 | 0.003285 | 700 | 0x34...567a | |
| 03/15/2026 | 1:54:11 AM | buy | $11,514.43 | $16.45 | 2.29 | 0.003285 | 699.86 | 0x76...62d9 | |
| 03/15/2026 | 1:53:23 AM | sell | $11,514.43 | $16.5 | 2.29 | 0.003285 | 700 | 0x75...cd77 | |
| 03/15/2026 | 12:31:11 AM | buy | $0 | $0 | 0.00199 | 0.003285 | 0.6057 | 0xdf...dd8b | |
| 03/14/2026 | 11:27:47 PM | buy | $0 | $0 | 0.1152 | 0.003285 | 35.06 | 0x7a...0f6c | |
| 03/14/2026 | 11:09:23 PM | sell | $825.24 | $16.5 | 0.1642 | 0.003285 | 50 | 0x24...887d | |
| 03/14/2026 | 10:40:35 PM | buy | $331.77 | $16.59 | 0.0657 | 0.003285 | 19.99 | 0xc2...11be | |
| 03/14/2026 | 10:39:59 PM | sell | $331.77 | $16.58 | 0.0657 | 0.003285 | 20 | 0xa5...68aa | |
| 03/14/2026 | 10:22:11 PM | buy | $0 | $0 | 0.1 | 0.003285 | 30.43 | 0x22...fa52 |