- WhatToFarm
- Ethereum
- PancakeSwap V3
- ORDS-WETH LPs
Info about ORDS-WETH pair
- Pooled ORDS:
- 465,035.63
- Pooled WETH:
- $0.596
ORDS/WETH price stats on Ethereum
As of April 26, 2025, the current price of ORDS token on DEX PancakeSwap V3 is $0.0005694. ORDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORDS token contract is 0x8AB2ff0116A279a99950C66A12298962D152B83c with a market cap $564,500.72. The liquidity pool contract is 0xBEA29eE3bb5F025D3C7e107883cD002c420b389d with total value locked (TVL) of $1,374.17. The ORDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORDS/WETH now?
The current liquidity of ORDS/WETH with the contract address 0xBEA29eE3bb5F025D3C7e107883cD002c420b389d is $1,374.17.
How many transactions are there in the ORDS/WETH pool in the last 24 hours?
The total transactions of ORDS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORDS/WETH pool in the last 24 hours?
ORDS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORDS to WETH?
The exchange rate of 1 ORDS to WETH is 0.0000003059, captured at 6:44 AM UTC.
How much is 1 ORDS in dollars?
The price of converting 1 ORDS to USD is $0.0005694 today.
ORDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:18:47 AM | sell | $4.98 | $0.0005694 | 0.002677 | 0.063059 | 8,750 | 0x4d...f69a | |
| 02/28/2025 | 6:31:23 PM | buy | $6.77 | $0.0006738 | 0.003072 | 0.063054 | 10,056.35 | 0x0e...cea7 | |
| 02/27/2025 | 1:42:35 PM | buy | $2.92 | $0.0006668 | 0.001246 | 0.06284 | 4,386.78 | 0x33...191e | |
| 02/26/2025 | 9:48:59 AM | sell | $13.12 | $0.0007507 | 0.005283 | 0.063022 | 17,482.23 | 0x97...28ed | |
| 02/24/2025 | 9:21:47 PM | sell | $1.94 | $0.00088 | 0.000738 | 0.06334 | 2,209.13 | 0xe7...b771 | |
| 02/19/2025 | 10:17:11 PM | sell | $2 | $0.0009279 | 0.0007406 | 0.06342 | 2,165.56 | 0xa0...efa7 | |
| 02/13/2025 | 9:52:11 PM | sell | $4.41 | $0.0009468 | 0.001653 | 0.063549 | 4,659.23 | 0xec...554a | |
| 02/13/2025 | 4:16:47 AM | buy | $4.99 | $0.0009737 | 0.001824 | 0.063558 | 5,126.7 | 0xb3...a540 | |
| 02/11/2025 | 7:55:35 AM | sell | $4.34 | $0.0009587 | 0.001599 | 0.063528 | 4,532.26 | 0x86...5dbd | |
| 02/09/2025 | 5:59:23 AM | sell | $5.42 | $0.0009937 | 0.002036 | 0.06373 | 5,458.37 | 0x8b...40e8 | |
| 02/01/2025 | 7:22:23 AM | sell | $4.1 | $0.001289 | 0.001248 | 0.063917 | 3,185.54 | 0xf0...79c5 | |
| 01/15/2025 | 9:40:11 AM | sell | $14.9 | $0.00137 | 0.004631 | 0.064259 | 10,873.17 | 0xdd...17a5 | |
| 01/14/2025 | 11:59:59 PM | sell | $21.62 | $0.001602 | 0.006697 | 0.064963 | 13,492.03 | 0xc4...ed71 | |
| 01/14/2025 | 1:41:59 PM | buy | $22.48 | $0.001596 | 0.007 | 0.064969 | 14,086.25 | 0xab...2a75 | |
| 01/11/2025 | 10:30:11 PM | sell | $8.97 | $0.001545 | 0.002719 | 0.06468 | 5,809.27 | 0x7c...142e | |
| 01/08/2025 | 2:55:59 AM | sell | $16.9 | $0.001756 | 0.00498 | 0.065175 | 9,625 | 0x16...ba59 | |
| 01/07/2025 | 1:55:47 AM | sell | $11.11 | $0.002108 | 0.003015 | 0.065722 | 5,269.61 | 0xd6...100d | |
| 12/31/2024 | 4:05:47 AM | sell | $3 | $0.002002 | 0.0009001 | 0.066 | 1,500.27 | 0x8b...e687 | |
| 12/28/2024 | 2:26:47 AM | sell | $5.53 | $0.002061 | 0.00166 | 0.066183 | 2,685.22 | 0xf0...57ee | |
| 12/18/2024 | 3:57:35 AM | sell | $3.04 | $0.002448 | 0.0007913 | 0.066363 | 1,243.6 | 0xe8...5206 |