- WhatToFarm
- Ethereum
- PancakeSwap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 0.8986
- Pooled WETH:
- $5.69
mETH/WETH price stats on Ethereum
As of January 19, 2025, the current price of mETH token on DEX PancakeSwap V3 is $3,440.41. mETH price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $553.48. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,517,458,780.38. The liquidity pool contract is 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC with total value locked (TVL) of $37,242.94. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC is $37,242.94.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $553.48 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.05, captured at 4:02 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,440.41 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 6:03:23 PM | buy | $417.62 | $3,440.41 | 0.1279 | 1.05 | 0.1213 | 0xe2...97f0 | |
| 01/18/2025 | 1:14:35 AM | sell | $135.85 | $3,671.72 | 0.03898 | 1.05 | 0.037 | 0x6a...0363 | |
| 01/17/2025 | 9:21:11 AM | sell | $19.61 | $3,588.39 | 0.005761 | 1.05 | 0.005467 | 0x8f...1157 | |
| 01/17/2025 | 8:55:59 AM | sell | $107.33 | $3,577.92 | 0.03161 | 1.05 | 0.03 | 0xbb...da40 | |
| 01/15/2025 | 1:55:35 AM | sell | $380.97 | $3,408.04 | 0.1178 | 1.05 | 0.1117 | 0x99...ed90 | |
| 01/14/2025 | 7:16:59 AM | buy | $163.11 | $3,355.35 | 0.05124 | 1.05 | 0.04861 | 0x70...2845 | |
| 01/14/2025 | 7:12:59 AM | buy | $386.98 | $3,351.67 | 0.1216 | 1.05 | 0.1154 | 0x73...fe2d | |
| 01/14/2025 | 3:56:35 AM | buy | $3,056.19 | $3,336.51 | 0.9649 | 1.05 | 0.9159 | 0x8a...ce07 | |
| 01/12/2025 | 2:06:47 PM | sell | $2,922.23 | $3,433.69 | 0.8963 | 1.05 | 0.851 | 0x85...8836 | |
| 01/12/2025 | 11:58:59 AM | buy | $3,245.72 | $3,419.22 | 1 | 1.05 | 0.9492 | 0xc9...3d24 | |
| 01/12/2025 | 7:38:11 AM | sell | $6,930.61 | $3,447.83 | 2.11 | 1.05 | 2.01 | 0x9d...1e74 | |
| 01/12/2025 | 7:38:11 AM | buy | $2,236.81 | $3,451.57 | 0.6837 | 1.05 | 0.648 | 0xb4...cbf4 | |
| 01/12/2025 | 7:38:11 AM | buy | $6,927.64 | $3,446.35 | 2.11 | 1.05 | 2.01 | 0x96...b5a1 | |
| 01/12/2025 | 5:45:47 AM | sell | $339.36 | $3,455.74 | 0.1033 | 1.05 | 0.0982 | 0x6f...5b2a | |
| 01/11/2025 | 11:54:35 PM | sell | $2,817.83 | $3,457.82 | 0.858 | 1.05 | 0.8149 | 0xc1...161a | |
| 01/11/2025 | 9:57:35 PM | buy | $5,273.2 | $3,486.11 | 1.59 | 1.05 | 1.51 | 0x29...15a1 | |
| 01/11/2025 | 8:55:47 PM | buy | $2,466.9 | $3,461.04 | 0.75 | 1.05 | 0.7127 | 0xec...2624 | |
| 01/11/2025 | 6:22:47 PM | sell | $1,054.49 | $3,440.36 | 0.3224 | 1.05 | 0.3065 | 0x33...1888 | |
| 01/11/2025 | 6:22:11 PM | sell | $702.95 | $3,440.84 | 0.2149 | 1.05 | 0.2042 | 0xfe...f75c | |
| 01/11/2025 | 6:22:11 PM | sell | $794 | $3,441.26 | 0.2427 | 1.05 | 0.2307 | 0xf4...d3fe |