- WhatToFarm
- Ethereum
- PancakeSwap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 0.359
- Pooled WETH:
- $6.26
mETH/WETH price stats on Ethereum
As of February 22, 2025, the current price of mETH token on DEX PancakeSwap V3 is $2,934.61. mETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $68,077.95. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,276,742,467.47. The liquidity pool contract is 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC with total value locked (TVL) of $18,488.81. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC is $18,488.81.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $68,077.95 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.05, captured at 6:52 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,934.61 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:23:35 PM | buy | $769.69 | $2,934.61 | 0.2766 | 1.05 | 0.2622 | 0xfd...beaf | |
| 02/22/2025 | 4:19:35 PM | sell | $140.63 | $2,937.59 | 0.05047 | 1.05 | 0.04787 | 0x4d...537f | |
| 02/22/2025 | 3:26:23 PM | sell | $1,193.21 | $2,890.44 | 0.4354 | 1.05 | 0.4128 | 0x83...c61c | |
| 02/22/2025 | 1:00:23 PM | sell | $288.41 | $2,886.16 | 0.1054 | 1.05 | 0.09993 | 0xcb...8c68 | |
| 02/22/2025 | 12:17:11 PM | buy | $2,432.26 | $2,885.01 | 0.8892 | 1.05 | 0.843 | 0x5e...c9b0 | |
| 02/22/2025 | 12:05:11 PM | sell | $1,862.85 | $2,886.08 | 0.6805 | 1.05 | 0.6454 | 0xc0...55b3 | |
| 02/22/2025 | 11:34:59 AM | buy | $1,642.09 | $2,886.53 | 0.5999 | 1.05 | 0.5688 | 0xb1...2e45 | |
| 02/22/2025 | 11:23:35 AM | buy | $1,636.3 | $2,883.88 | 0.5978 | 1.05 | 0.5673 | 0x2b...2387 | |
| 02/22/2025 | 11:18:47 AM | buy | $1,685.85 | $2,881.24 | 0.6159 | 1.05 | 0.5851 | 0xed...5f85 | |
| 02/22/2025 | 10:55:23 AM | sell | $1,478.29 | $2,881.64 | 0.5399 | 1.05 | 0.513 | 0x5d...ab83 | |
| 02/22/2025 | 10:33:11 AM | buy | $1,234.27 | $2,887.65 | 0.4499 | 1.05 | 0.4274 | 0xb0...6532 | |
| 02/22/2025 | 9:51:59 AM | sell | $1,653.04 | $2,847.9 | 0.611 | 1.05 | 0.5804 | 0x69...6a5d | |
| 02/22/2025 | 9:41:47 AM | buy | $1,784.21 | $2,845.69 | 0.6601 | 1.05 | 0.6269 | 0xa2...d129 | |
| 02/22/2025 | 9:36:11 AM | sell | $322.32 | $2,847.05 | 0.1191 | 1.05 | 0.1132 | 0x7c...4d50 | |
| 02/22/2025 | 9:19:47 AM | buy | $561.26 | $2,840.24 | 0.2077 | 1.05 | 0.1976 | 0xfd...9710 | |
| 02/22/2025 | 9:19:47 AM | sell | $561.95 | $2,843.76 | 0.2079 | 1.05 | 0.1976 | 0xd2...0d84 | |
| 02/22/2025 | 9:19:47 AM | buy | $2,569.94 | $2,842.73 | 0.9511 | 1.05 | 0.904 | 0x2e...c743 | |
| 02/22/2025 | 9:18:59 AM | buy | $3,064.3 | $2,837.33 | 1.13 | 1.05 | 1.07 | 0x07...afc9 | |
| 02/22/2025 | 9:18:59 AM | sell | $8,310.56 | $2,840.93 | 3.07 | 1.05 | 2.92 | 0xd9...2524 | |
| 02/22/2025 | 7:33:59 AM | buy | $1,966.87 | $2,831.24 | 0.7318 | 1.05 | 0.6947 | 0xdd...2f68 |